Povijest dnevnih stopa NOK /CLF od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 norveška kruna = 0.004193 čileanski unidades de fomentos
Minimalni na
1 norveška kruna = 0.002598 čileanski unidades de fomentos
povijest Cijena CLF / NOK
Date | NOK/CLF |
| 0.003119 |
| 0.003007 |
| 0.003097 |
| 0.003111 |
| 0.003105 |
| 0.003143 |
| 0.003224 |
| 0.003198 |
| 0.003257 |
| 0.003308 |
| 0.003226 |
| 0.003353 |
| 0.003340 |
| 0.003404 |
| 0.003333 |
| 0.003350 |
| 0.003234 |
| 0.003235 |
| 0.003133 |
| 0.003186 |
| 0.003161 |
| 0.003150 |
| 0.003176 |
| 0.003047 |
| 0.002919 |
| 0.002901 |
| 0.002969 |
| 0.002975 |
| 0.003019 |
| 0.002891 |
| 0.002952 |
| 0.003052 |
| 0.003141 |
| 0.003098 |
| 0.003032 |
| 0.003029 |
| 0.002972 |
| 0.003019 |
| 0.002921 |
| 0.002875 |
| 0.002968 |
| 0.002974 |
| 0.003067 |
| 0.003009 |
| 0.002985 |
| 0.002948 |
| 0.002812 |
| 0.002709 |
| 0.002720 |
| 0.002696 |
| 0.002647 |
| 0.002619 |
| 0.002610 |
| 0.002651 |
| 0.002683 |
| 0.002748 |
| 0.002721 |
| 0.002804 |
| 0.002768 |
| 0.002757 |
| 0.002784 |
| 0.002922 |
| 0.002823 |
| 0.002845 |
| 0.002820 |
| 0.002933 |
| 0.003001 |
| 0.003010 |
| 0.003053 |
| 0.003122 |
| 0.003236 |
| 0.003254 |
| 0.003148 |
| 0.003265 |
| 0.003303 |
| 0.003328 |
| 0.003216 |
| 0.003250 |
| 0.003291 |
| 0.003404 |
| 0.003348 |
| 0.003186 |
| 0.003203 |
| 0.003335 |
| 0.003277 |
| 0.003309 |
| 0.003212 |
| 0.003286 |
| 0.003465 |
| 0.003287 |
| 0.003372 |
| 0.003354 |
| 0.003451 |
| 0.003773 |
| 0.003531 |
| 0.003429 |
| 0.003406 |
| 0.003237 |
| 0.003156 |
| 0.003162 |
| 0.003198 |
| 0.003130 |
| 0.003183 |
| 0.003256 |
| 0.003306 |
| 0.003357 |
| 0.003290 |
| 0.003261 |
| 0.003255 |
| 0.003286 |
| 0.003210 |
| 0.003316 |
| 0.003406 |
| 0.003258 |
| 0.003263 |
| 0.003420 |
| 0.003418 |
| 0.003480 |
| 0.003513 |
| 0.003490 |
| 0.003370 |
| 0.003370 |
| 0.003393 |
| 0.003295 |
| 0.003317 |
| 0.003426 |
| 0.003495 |
| 0.003506 |
| 0.003518 |
| 0.003480 |
| 0.003406 |
| 0.003344 |
| 0.003281 |
| 0.003293 |
| 0.003226 |
| 0.003271 |
| 0.003188 |
| 0.003230 |
| 0.003182 |
| 0.003154 |
| 0.003124 |
| 0.003077 |
| 0.003100 |
| 0.003116 |
| 0.003123 |
| 0.003157 |
| 0.003137 |
| 0.003141 |
| 0.003153 |
| 0.003174 |
| 0.003141 |
| 0.003057 |
| 0.003080 |
| 0.003081 |
| 0.003064 |
| 0.003048 |
| 0.003077 |
| 0.003112 |
| 0.003055 |
| 0.003098 |
| 0.003126 |
| 0.003062 |
| 0.003018 |
| 0.003107 |
| 0.003136 |
| 0.003096 |
| 0.003113 |
| 0.003095 |
| 0.003057 |
| 0.002983 |
| 0.002989 |
| 0.003044 |
| 0.003052 |
| 0.003090 |
| 0.003108 |
| 0.003109 |
| 0.003067 |
| 0.003037 |
| 0.002910 |
| 0.003039 |
| 0.003057 |
| 0.003161 |
| 0.003146 |
| 0.003004 |
| 0.003015 |
| 0.003087 |
| 0.003163 |
| 0.003241 |
| 0.003161 |
| 0.003219 |
| 0.003146 |
| 0.003022 |
| 0.003093 |
| 0.003095 |
| 0.003049 |
| 0.003099 |
| 0.003067 |
| 0.003100 |
| 0.002983 |
| 0.002970 |
| 0.003001 |
| 0.002894 |
| 0.002972 |
| 0.002904 |
| 0.002940 |
| 0.002951 |
| 0.002963 |
| 0.003013 |
| 0.002978 |
| 0.002976 |
| 0.002733 |
| 0.003055 |
| 0.003267 |
| 0.003299 |
| 0.003267 |
| 0.003108 |
| 0.003100 |
| 0.002835 |
| 0.003134 |
| 0.003120 |
| 0.003162 |
| 0.003182 |
| 0.003086 |
| 0.002886 |
| 0.002867 |
| 0.002868 |
| 0.002617 |
| 0.002613 |
| 0.002633 |
| 0.002628 |
| 0.002626 |
| 0.002723 |
| 0.002722 |
| 0.002635 |
| 0.002627 |
| 0.002637 |
| 0.002775 |
| 0.002773 |
| 0.002794 |
| 0.002758 |
| 0.002665 |
| 0.002773 |
| 0.002803 |
| 0.002812 |
| 0.002831 |
| 0.002840 |
| 0.002848 |
| 0.002823 |
| 0.002829 |
| 0.002832 |
| 0.002793 |
| 0.002818 |
| 0.002688 |
| 0.002798 |
| 0.002767 |
| 0.002768 |
| 0.002749 |
| 0.002771 |
| 0.002794 |
| 0.002821 |
| 0.002830 |
| 0.002818 |
| 0.002838 |
| 0.002832 |
| 0.002798 |
| 0.002798 |
| 0.002818 |
| 0.002813 |
| 0.002779 |
| 0.002861 |
| 0.002846 |
| 0.002830 |
| 0.002735 |
| 0.002839 |
| 0.002803 |
| 0.002767 |
| 0.002802 |
| 0.002829 |
| 0.002841 |
| 0.002822 |
| 0.002758 |
| 0.002744 |
| 0.002798 |
| 0.002787 |
| 0.003035 |
| 0.003074 |
| 0.002778 |
| 0.002868 |
| 0.002873 |
| 0.002857 |
| 0.002787 |
| 0.002798 |
| 0.002809 |
| 0.002771 |
| 0.002793 |
| 0.002834 |
| 0.002856 |
| 0.002940 |
| 0.002924 |
| 0.002953 |
| 0.002933 |
| 0.002870 |
| 0.002858 |
| 0.002871 |
| 0.002840 |
| 0.002786 |
| 0.002894 |
| 0.002848 |
| 0.002859 |
| 0.002803 |
| 0.002799 |
| 0.002812 |
| 0.002845 |
| 0.002814 |
| 0.002958 |
| 0.002930 |
| 0.002918 |
| 0.002878 |
| 0.002882 |
| 0.002897 |
| 0.002863 |
| 0.002895 |
| 0.002963 |
| 0.002901 |
| 0.002893 |
| 0.002766 |
| 0.002812 |
| 0.002761 |
| 0.002744 |
| 0.002894 |
| 0.002881 |
| 0.002900 |
| 0.002847 |
| 0.002860 |
| 0.002893 |
| 0.002914 |
| 0.002940 |
| 0.002935 |
| 0.002949 |
| 0.002961 |
| 0.002990 |
| 0.002970 |
| 0.002954 |
| 0.002971 |
| 0.003005 |
| 0.003029 |
| 0.003036 |
| 0.003063 |
| 0.003068 |
| 0.003025 |
| 0.003006 |
| 0.002969 |
| 0.002938 |
| 0.002893 |
| 0.002887 |
| 0.002901 |
| 0.002946 |
| 0.002973 |
| 0.002988 |
| 0.002950 |
| 0.002941 |
| 0.002920 |
| 0.002861 |
| 0.002863 |
| 0.002868 |
| 0.002921 |
| 0.002954 |
| 0.002952 |
| 0.002933 |
| 0.002925 |
| 0.002924 |
| 0.002915 |
| 0.002919 |
| 0.002947 |
| 0.002947 |
| 0.002987 |
| 0.003010 |
| 0.002940 |
| 0.002950 |
| 0.002946 |
| 0.002937 |
| 0.002942 |
| 0.003037 |
| 0.003007 |
| 0.003019 |
| 0.002989 |
| 0.003032 |
| 0.002992 |
| 0.003081 |
| 0.003123 |
| 0.003147 |
| 0.003154 |
| 0.003106 |
| 0.003095 |
| 0.003108 |
| 0.003140 |
| 0.003053 |
| 0.003053 |
| 0.002996 |
| 0.002964 |
| 0.002958 |
| 0.002901 |
| 0.002910 |
| 0.002980 |
| 0.003051 |
| 0.003187 |
| 0.003179 |
| 0.003194 |
| 0.003185 |
| 0.003223 |
| 0.003222 |
| 0.003146 |
| 0.003166 |
| 0.003107 |
| 0.003130 |
| 0.003181 |
| 0.003141 |
| 0.003091 |
| 0.003122 |
| 0.003092 |
| 0.003121 |
| 0.003110 |
| 0.003196 |
| 0.003243 |
| 0.003195 |
| 0.003207 |
| 0.003236 |
| 0.003218 |
| 0.003155 |
| 0.003131 |
| 0.003124 |
| 0.003153 |
| 0.003158 |
| 0.003223 |
| 0.003199 |
| 0.003232 |
| 0.003165 |
| 0.002840 |
| 0.002897 |
| 0.002949 |
| 0.003026 |
| 0.003039 |
| 0.002929 |
| 0.002883 |
| 0.002996 |
| 0.003004 |
| 0.002956 |
| 0.002973 |
| 0.002993 |
| 0.002994 |
| 0.002996 |
| 0.002989 |
| 0.003008 |
| 0.002994 |
| 0.003049 |
| 0.003052 |
| 0.003129 |
| 0.003179 |
| 0.003172 |
| 0.003135 |
| 0.003106 |
| 0.003217 |
| 0.003328 |
| 0.003259 |
| 0.003240 |
| 0.003177 |
| 0.003125 |
| 0.003041 |
| 0.003098 |
| 0.003072 |
| 0.003110 |
| 0.002986 |
| 0.003141 |
| 0.003234 |
| 0.003264 |
| 0.003272 |
| 0.003253 |
| 0.003230 |
| 0.003170 |
| 0.003243 |
| 0.003192 |
| 0.003232 |
| 0.003302 |
| 0.003390 |
| 0.003373 |
| 0.003470 |
| 0.003582 |
| 0.003577 |
| 0.003592 |
| 0.003535 |
| 0.003523 |
| 0.003650 |
| 0.003682 |
| 0.003751 |
| 0.003813 |
| 0.003861 |
| 0.003920 |
| 0.003859 |
| 0.003851 |
| 0.003960 |
| 0.003917 |
| 0.003890 |
| 0.003849 |
| 0.003789 |
| 0.003765 |
| 0.003787 |
| 0.003723 |
| 0.003710 |
| 0.003751 |
| 0.003763 |
| 0.003862 |
| 0.003844 |
| 0.003842 |
| 0.003890 |
| 0.003865 |
| 0.003906 |
| 0.004007 |
| 0.003921 |
| 0.003921 |
| 0.003899 |
| 0.003892 |
| 0.003881 |
| 0.003955 |
| 0.004068 |
| 0.004057 |
| 0.003956 |
| 0.003905 |
| 0.003831 |
| 0.003850 |
| 0.003803 |
| 0.003816 |
| 0.003745 |
| 0.003686 |
| 0.003698 |
| 0.003699 |
| 0.003680 |
| 0.003677 |
| 0.003701 |
| 0.003735 |
| 0.003677 |
| 0.003636 |
| 0.003644 |
| 0.003711 |
| 0.003711 |
| 0.003666 |
| 0.003593 |
| 0.003615 |
| 0.003647 |
| 0.003627 |
| 0.003696 |
| 0.003647 |
| 0.003630 |
| 0.003681 |
| 0.003799 |
| 0.003758 |
| 0.003771 |
| 0.003758 |
| 0.003686 |
| 0.003612 |
| 0.003589 |
| 0.003631 |
| 0.003670 |
| 0.003764 |
| 0.003828 |
| 0.003752 |
| 0.003661 |
| 0.003621 |
| 0.003574 |
| 0.003511 |
| 0.003530 |
| 0.003568 |
| 0.003595 |
| 0.003561 |
| 0.003541 |
| 0.003548 |
| 0.003573 |
| 0.003604 |
| 0.003631 |
| 0.003642 |
| 0.003728 |
| 0.003757 |
| 0.003783 |
| 0.003742 |
| 0.003696 |
| 0.003767 |
| 0.003701 |
| 0.003765 |
| 0.003750 |
| 0.003699 |
| 0.003660 |
| 0.003730 |
| 0.003724 |
| 0.003667 |
| 0.003669 |
| 0.003686 |
| 0.003680 |
| 0.003704 |
| 0.003653 |
| 0.003679 |
| 0.003657 |
| 0.003665 |
| 0.003654 |
| 0.003643 |
| 0.003675 |
| 0.003657 |
| 0.003610 |
| 0.003603 |
| 0.003560 |
| 0.003532 |
| 0.003576 |
| 0.003552 |
| 0.003472 |
| 0.003545 |
| 0.003523 |
| 0.003543 |
| 0.003513 |
| 0.003473 |
| 0.003530 |
| 0.003550 |
| 0.003581 |
| 0.003652 |
| 0.003693 |
| 0.003682 |
| 0.003661 |
| 0.003658 |
| 0.003726 |
| 0.003710 |
| 0.003696 |
| 0.003718 |
| 0.003773 |
| 0.003771 |
| 0.003747 |
| 0.003707 |
| 0.003640 |
| 0.003625 |
| 0.003603 |
| 0.003496 |
| 0.003522 |
| 0.003534 |
| 0.003552 |
| 0.003565 |
| 0.003637 |
| 0.003683 |
| 0.003601 |
| 0.003646 |
| 0.003719 |
| 0.003767 |
| 0.003841 |
| 0.003824 |
| 0.003769 |
| 0.003694 |
| 0.003605 |
| 0.003659 |
| 0.003725 |
| 0.003788 |
| 0.003905 |
| 0.003952 |
| 0.003891 |
| 0.003873 |
| 0.003876 |
| 0.003945 |
| 0.003914 |
| 0.003782 |
| 0.003841 |
| 0.003953 |
| 0.003870 |
| 0.003814 |
| 0.003878 |
| 0.003949 |
| 0.003901 |
| 0.003778 |
| 0.003813 |
| 0.003867 |
| 0.004043 |
| 0.004161 |
| 0.004070 |
| 0.004104 |
| 0.004054 |
| 0.003976 |