Povijesni norveška kruna / čileanski unidades de fomentos

Povijest dnevnih stopa NOK /CLF od Ponedjeljak, 28 Ožujak 2011.

Najveća je dogovor o

1 norveška kruna = 0.004193 čileanski unidades de fomentos

Minimalni na

1 norveška kruna = 0.002598 čileanski unidades de fomentos

povijest Cijena CLF / NOK

Date NOK/CLF
0.003119
0.003007
0.003097
0.003111
0.003105
0.003143
0.003224
0.003198
0.003257
0.003308
0.003226
0.003353
0.003340
0.003404
0.003333
0.003350
0.003234
0.003235
0.003133
0.003186
0.003161
0.003150
0.003176
0.003047
0.002919
0.002901
0.002969
0.002975
0.003019
0.002891
0.002952
0.003052
0.003141
0.003098
0.003032
0.003029
0.002972
0.003019
0.002921
0.002875
0.002968
0.002974
0.003067
0.003009
0.002985
0.002948
0.002812
0.002709
0.002720
0.002696
0.002647
0.002619
0.002610
0.002651
0.002683
0.002748
0.002721
0.002804
0.002768
0.002757
0.002784
0.002922
0.002823
0.002845
0.002820
0.002933
0.003001
0.003010
0.003053
0.003122
0.003236
0.003254
0.003148
0.003265
0.003303
0.003328
0.003216
0.003250
0.003291
0.003404
0.003348
0.003186
0.003203
0.003335
0.003277
0.003309
0.003212
0.003286
0.003465
0.003287
0.003372
0.003354
0.003451
0.003773
0.003531
0.003429
0.003406
0.003237
0.003156
0.003162
0.003198
0.003130
0.003183
0.003256
0.003306
0.003357
0.003290
0.003261
0.003255
0.003286
0.003210
0.003316
0.003406
0.003258
0.003263
0.003420
0.003418
0.003480
0.003513
0.003490
0.003370
0.003370
0.003393
0.003295
0.003317
0.003426
0.003495
0.003506
0.003518
0.003480
0.003406
0.003344
0.003281
0.003293
0.003226
0.003271
0.003188
0.003230
0.003182
0.003154
0.003124
0.003077
0.003100
0.003116
0.003123
0.003157
0.003137
0.003141
0.003153
0.003174
0.003141
0.003057
0.003080
0.003081
0.003064
0.003048
0.003077
0.003112
0.003055
0.003098
0.003126
0.003062
0.003018
0.003107
0.003136
0.003096
0.003113
0.003095
0.003057
0.002983
0.002989
0.003044
0.003052
0.003090
0.003108
0.003109
0.003067
0.003037
0.002910
0.003039
0.003057
0.003161
0.003146
0.003004
0.003015
0.003087
0.003163
0.003241
0.003161
0.003219
0.003146
0.003022
0.003093
0.003095
0.003049
0.003099
0.003067
0.003100
0.002983
0.002970
0.003001
0.002894
0.002972
0.002904
0.002940
0.002951
0.002963
0.003013
0.002978
0.002976
0.002733
0.003055
0.003267
0.003299
0.003267
0.003108
0.003100
0.002835
0.003134
0.003120
0.003162
0.003182
0.003086
0.002886
0.002867
0.002868
0.002617
0.002613
0.002633
0.002628
0.002626
0.002723
0.002722
0.002635
0.002627
0.002637
0.002775
0.002773
0.002794
0.002758
0.002665
0.002773
0.002803
0.002812
0.002831
0.002840
0.002848
0.002823
0.002829
0.002832
0.002793
0.002818
0.002688
0.002798
0.002767
0.002768
0.002749
0.002771
0.002794
0.002821
0.002830
0.002818
0.002838
0.002832
0.002798
0.002798
0.002818
0.002813
0.002779
0.002861
0.002846
0.002830
0.002735
0.002839
0.002803
0.002767
0.002802
0.002829
0.002841
0.002822
0.002758
0.002744
0.002798
0.002787
0.003035
0.003074
0.002778
0.002868
0.002873
0.002857
0.002787
0.002798
0.002809
0.002771
0.002793
0.002834
0.002856
0.002940
0.002924
0.002953
0.002933
0.002870
0.002858
0.002871
0.002840
0.002786
0.002894
0.002848
0.002859
0.002803
0.002799
0.002812
0.002845
0.002814
0.002958
0.002930
0.002918
0.002878
0.002882
0.002897
0.002863
0.002895
0.002963
0.002901
0.002893
0.002766
0.002812
0.002761
0.002744
0.002894
0.002881
0.002900
0.002847
0.002860
0.002893
0.002914
0.002940
0.002935
0.002949
0.002961
0.002990
0.002970
0.002954
0.002971
0.003005
0.003029
0.003036
0.003063
0.003068
0.003025
0.003006
0.002969
0.002938
0.002893
0.002887
0.002901
0.002946
0.002973
0.002988
0.002950
0.002941
0.002920
0.002861
0.002863
0.002868
0.002921
0.002954
0.002952
0.002933
0.002925
0.002924
0.002915
0.002919
0.002947
0.002947
0.002987
0.003010
0.002940
0.002950
0.002946
0.002937
0.002942
0.003037
0.003007
0.003019
0.002989
0.003032
0.002992
0.003081
0.003123
0.003147
0.003154
0.003106
0.003095
0.003108
0.003140
0.003053
0.003053
0.002996
0.002964
0.002958
0.002901
0.002910
0.002980
0.003051
0.003187
0.003179
0.003194
0.003185
0.003223
0.003222
0.003146
0.003166
0.003107
0.003130
0.003181
0.003141
0.003091
0.003122
0.003092
0.003121
0.003110
0.003196
0.003243
0.003195
0.003207
0.003236
0.003218
0.003155
0.003131
0.003124
0.003153
0.003158
0.003223
0.003199
0.003232
0.003165
0.002840
0.002897
0.002949
0.003026
0.003039
0.002929
0.002883
0.002996
0.003004
0.002956
0.002973
0.002993
0.002994
0.002996
0.002989
0.003008
0.002994
0.003049
0.003052
0.003129
0.003179
0.003172
0.003135
0.003106
0.003217
0.003328
0.003259
0.003240
0.003177
0.003125
0.003041
0.003098
0.003072
0.003110
0.002986
0.003141
0.003234
0.003264
0.003272
0.003253
0.003230
0.003170
0.003243
0.003192
0.003232
0.003302
0.003390
0.003373
0.003470
0.003582
0.003577
0.003592
0.003535
0.003523
0.003650
0.003682
0.003751
0.003813
0.003861
0.003920
0.003859
0.003851
0.003960
0.003917
0.003890
0.003849
0.003789
0.003765
0.003787
0.003723
0.003710
0.003751
0.003763
0.003862
0.003844
0.003842
0.003890
0.003865
0.003906
0.004007
0.003921
0.003921
0.003899
0.003892
0.003881
0.003955
0.004068
0.004057
0.003956
0.003905
0.003831
0.003850
0.003803
0.003816
0.003745
0.003686
0.003698
0.003699
0.003680
0.003677
0.003701
0.003735
0.003677
0.003636
0.003644
0.003711
0.003711
0.003666
0.003593
0.003615
0.003647
0.003627
0.003696
0.003647
0.003630
0.003681
0.003799
0.003758
0.003771
0.003758
0.003686
0.003612
0.003589
0.003631
0.003670
0.003764
0.003828
0.003752
0.003661
0.003621
0.003574
0.003511
0.003530
0.003568
0.003595
0.003561
0.003541
0.003548
0.003573
0.003604
0.003631
0.003642
0.003728
0.003757
0.003783
0.003742
0.003696
0.003767
0.003701
0.003765
0.003750
0.003699
0.003660
0.003730
0.003724
0.003667
0.003669
0.003686
0.003680
0.003704
0.003653
0.003679
0.003657
0.003665
0.003654
0.003643
0.003675
0.003657
0.003610
0.003603
0.003560
0.003532
0.003576
0.003552
0.003472
0.003545
0.003523
0.003543
0.003513
0.003473
0.003530
0.003550
0.003581
0.003652
0.003693
0.003682
0.003661
0.003658
0.003726
0.003710
0.003696
0.003718
0.003773
0.003771
0.003747
0.003707
0.003640
0.003625
0.003603
0.003496
0.003522
0.003534
0.003552
0.003565
0.003637
0.003683
0.003601
0.003646
0.003719
0.003767
0.003841
0.003824
0.003769
0.003694
0.003605
0.003659
0.003725
0.003788
0.003905
0.003952
0.003891
0.003873
0.003876
0.003945
0.003914
0.003782
0.003841
0.003953
0.003870
0.003814
0.003878
0.003949
0.003901
0.003778
0.003813
0.003867
0.004043
0.004161
0.004070
0.004104
0.004054
0.003976