Историја дневних износа NGN /MXN пошто среда, 31 март 2004.
Максимална је договор о
1 нигеријска наира = 0.118290 мексички пезос
минималац на
1 нигеријска наира = 0.010362 мексички пезос
Date | NGN/MXN |
---|---|
0.011506 | |
0.013670 | |
0.012840 | |
0.013878 | |
0.013911 | |
0.013150 | |
0.011699 | |
0.011831 | |
0.010760 | |
0.010561 | |
0.010992 | |
0.010988 | |
0.011618 | |
0.011499 | |
0.018922 | |
0.019093 | |
0.019076 | |
0.017640 | |
0.019038 | |
0.018870 | |
0.022224 | |
0.021730 | |
0.021955 | |
0.021905 | |
0.021451 | |
0.020866 | |
0.021919 | |
0.021846 | |
0.022917 | |
0.020746 | |
0.023244 | |
0.023754 | |
0.023000 | |
0.022300 | |
0.021736 | |
0.022235 | |
0.022678 | |
0.021726 | |
0.022246 | |
0.022260 | |
0.022231 | |
0.022033 | |
0.021248 | |
0.021514 | |
0.021654 | |
0.022358 | |
0.021877 | |
0.024844 | |
0.037352 | |
0.037729 | |
0.038205 | |
0.038692 | |
0.037762 | |
0.038592 | |
0.038972 | |
0.039166 | |
0.039174 | |
0.041127 | |
0.039103 | |
0.039940 | |
0.039913 | |
0.040318 | |
0.041655 | |
0.040764 | |
0.041026 | |
0.041065 | |
0.041936 | |
0.043496 | |
0.043444 | |
0.044096 | |
0.044718 | |
0.044448 | |
0.043492 | |
0.044141 | |
0.043696 | |
0.044067 | |
0.045026 | |
0.045450 | |
0.045555 | |
0.046100 | |
0.046304 | |
0.046981 | |
0.046002 | |
0.046828 | |
0.046604 | |
0.046922 | |
0.047534 | |
0.046826 | |
0.048690 | |
0.048335 | |
0.048558 | |
0.048510 | |
0.049561 | |
0.048521 | |
0.047659 | |
0.048301 | |
0.049339 | |
0.047153 | |
0.047097 | |
0.047946 | |
0.048161 | |
0.048993 | |
0.049283 | |
0.048734 | |
0.049023 | |
0.050309 | |
0.051304 | |
0.049231 | |
0.048870 | |
0.049101 | |
0.049515 | |
0.049638 | |
0.049480 | |
0.048883 | |
0.049245 | |
0.049786 | |
0.050326 | |
0.050353 | |
0.050950 | |
0.051524 | |
0.052600 | |
0.050914 | |
0.049951 | |
0.049322 | |
0.050580 | |
0.048955 | |
0.049476 | |
0.050789 | |
0.049705 | |
0.048733 | |
0.048857 | |
0.048270 | |
0.048352 | |
0.048911 | |
0.049360 | |
0.048320 | |
0.048797 | |
0.048357 | |
0.048687 | |
0.048832 | |
0.048271 | |
0.048217 | |
0.048286 | |
0.049901 | |
0.048347 | |
0.048086 | |
0.048383 | |
0.048299 | |
0.048160 | |
0.052339 | |
0.053063 | |
0.050592 | |
0.048494 | |
0.051425 | |
0.049612 | |
0.052181 | |
0.051986 | |
0.054251 | |
0.056503 | |
0.054278 | |
0.052348 | |
0.049957 | |
0.052772 | |
0.052410 | |
0.051970 | |
0.050583 | |
0.051753 | |
0.051654 | |
0.052516 | |
0.051614 | |
0.052665 | |
0.052017 | |
0.052607 | |
0.052450 | |
0.053252 | |
0.053117 | |
0.055728 | |
0.054960 | |
0.055490 | |
0.055313 | |
0.055834 | |
0.058401 | |
0.055961 | |
0.054880 | |
0.055883 | |
0.056898 | |
0.056988 | |
0.058157 | |
0.058430 | |
0.058968 | |
0.056430 | |
0.057928 | |
0.058660 | |
0.057705 | |
0.059504 | |
0.058041 | |
0.057187 | |
0.055451 | |
0.056982 | |
0.057760 | |
0.061421 | |
0.061427 | |
0.061811 | |
0.063498 | |
0.062346 | |
0.061397 | |
0.064862 | |
0.061343 | |
0.067011 | |
0.061651 | |
0.056798 | |
0.053258 | |
0.052415 | |
0.050985 | |
0.051350 | |
0.051774 | |
0.052101 | |
0.051468 | |
0.051845 | |
0.051862 | |
0.052179 | |
0.052297 | |
0.052158 | |
0.053099 | |
0.054034 | |
0.053648 | |
0.053332 | |
0.052896 | |
0.052974 | |
0.052865 | |
0.052902 | |
0.053187 | |
0.054027 | |
0.054486 | |
0.053901 | |
0.053922 | |
0.054157 | |
0.055511 | |
0.065065 | |
0.054641 | |
0.053836 | |
0.054355 | |
0.052754 | |
0.052925 | |
0.052723 | |
0.052557 | |
0.052735 | |
0.053334 | |
0.053167 | |
0.062688 | |
0.055019 | |
0.052901 | |
0.052930 | |
0.053315 | |
0.052790 | |
0.052858 | |
0.052315 | |
0.052407 | |
0.052744 | |
0.053206 | |
0.052938 | |
0.052758 | |
0.054025 | |
0.053458 | |
0.052857 | |
0.053224 | |
0.053432 | |
0.052935 | |
0.052602 | |
0.052871 | |
0.052184 | |
0.053138 | |
0.053906 | |
0.054608 | |
0.055175 | |
0.055821 | |
0.055945 | |
0.056724 | |
0.056192 | |
0.056035 | |
0.054776 | |
0.055207 | |
0.053382 | |
0.051745 | |
0.052187 | |
0.051435 | |
0.052122 | |
0.052300 | |
0.053152 | |
0.053404 | |
0.052033 | |
0.052581 | |
0.053113 | |
0.051403 | |
0.051338 | |
0.052624 | |
0.052182 | |
0.053281 | |
0.055440 | |
0.055336 | |
0.057086 | |
0.057196 | |
0.055615 | |
0.054439 | |
0.055059 | |
0.054380 | |
0.054044 | |
0.052022 | |
0.052617 | |
0.050014 | |
0.051103 | |
0.050667 | |
0.050956 | |
0.052013 | |
0.051608 | |
0.052149 | |
0.051860 | |
0.051421 | |
0.051567 | |
0.052209 | |
0.051678 | |
0.051935 | |
0.052413 | |
0.053352 | |
0.054832 | |
0.055099 | |
0.052914 | |
0.052807 | |
0.051739 | |
0.051452 | |
0.052602 | |
0.053167 | |
0.053515 | |
0.053469 | |
0.053029 | |
0.052936 | |
0.051876 | |
0.050921 | |
0.050002 | |
0.049197 | |
0.048937 | |
0.049879 | |
0.049665 | |
0.049275 | |
0.048514 | |
0.049128 | |
0.057060 | |
0.056313 | |
0.057487 | |
0.056948 | |
0.057643 | |
0.055232 | |
0.056827 | |
0.057551 | |
0.056622 | |
0.056822 | |
0.059494 | |
0.058995 | |
0.060404 | |
0.059243 | |
0.059219 | |
0.058461 | |
0.059098 | |
0.059078 | |
0.059649 | |
0.059784 | |
0.061889 | |
0.061723 | |
0.062724 | |
0.064147 | |
0.063880 | |
0.064730 | |
0.065492 | |
0.067444 | |
0.068586 | |
0.070176 | |
0.068116 | |
0.067617 | |
0.064237 | |
0.063887 | |
0.065762 | |
0.065392 | |
0.064563 | |
0.065482 | |
0.060576 | |
0.061859 | |
0.060845 | |
0.061947 | |
0.062164 | |
0.063349 | |
0.065217 | |
0.064592 | |
0.061801 | |
0.058660 | |
0.059114 | |
0.055612 | |
0.058190 | |
0.058583 | |
0.058995 | |
0.060811 | |
0.063855 | |
0.065266 | |
0.064993 | |
0.067787 | |
0.085113 | |
0.092652 | |
0.093668 | |
0.092876 | |
0.092316 | |
0.090883 | |
0.089832 | |
0.086360 | |
0.087776 | |
0.088050 | |
0.089312 | |
0.087414 | |
0.088469 | |
0.086977 | |
0.089086 | |
0.089500 | |
0.091287 | |
0.091713 | |
0.096118 | |
0.092030 | |
0.091820 | |
0.093043 | |
0.091052 | |
0.089488 | |
0.086904 | |
0.086749 | |
0.085706 | |
0.087064 | |
0.084108 | |
0.083197 | |
0.083285 | |
0.084130 | |
0.084267 | |
0.082733 | |
0.083128 | |
0.082768 | |
0.082734 | |
0.084173 | |
0.085703 | |
0.083674 | |
0.084180 | |
0.085421 | |
0.084084 | |
0.086156 | |
0.082658 | |
0.081152 | |
0.081245 | |
0.081850 | |
0.080351 | |
0.078929 | |
0.078967 | |
0.078700 | |
0.077093 | |
0.077569 | |
0.078648 | |
0.077736 | |
0.076713 | |
0.075684 | |
0.076731 | |
0.077792 | |
0.077326 | |
0.077633 | |
0.077092 | |
0.074806 | |
0.076616 | |
0.075164 | |
0.077449 | |
0.077622 | |
0.074385 | |
0.075334 | |
0.074016 | |
0.075838 | |
0.078501 | |
0.076311 | |
0.078201 | |
0.080489 | |
0.081326 | |
0.080777 | |
0.079575 | |
0.082036 | |
0.079188 | |
0.076466 | |
0.078037 | |
0.078826 | |
0.081089 | |
0.081964 | |
0.082277 | |
0.081928 | |
0.082047 | |
0.081736 | |
0.082200 | |
0.080989 | |
0.081326 | |
0.080875 | |
0.080573 | |
0.081075 | |
0.080484 | |
0.081163 | |
0.081845 | |
0.080220 | |
0.080022 | |
0.079849 | |
0.079971 | |
0.079645 | |
0.080049 | |
0.080030 | |
0.079715 | |
0.079460 | |
0.079265 | |
0.079404 | |
0.080302 | |
0.082067 | |
0.081528 | |
0.080167 | |
0.080815 | |
0.079406 | |
0.079144 | |
0.080078 | |
0.080038 | |
0.080261 | |
0.080893 | |
0.080541 | |
0.081029 | |
0.081523 | |
0.083036 | |
0.082631 | |
0.082884 | |
0.081924 | |
0.082174 | |
0.081085 | |
0.081348 | |
0.081531 | |
0.081247 | |
0.083197 | |
0.082112 | |
0.081189 | |
0.083052 | |
0.081969 | |
0.081138 | |
0.081092 | |
0.081117 | |
0.081780 | |
0.081429 | |
0.080050 | |
0.079700 | |
0.080394 | |
0.081709 | |
0.081396 | |
0.080598 | |
0.078899 | |
0.079147 | |
0.079127 | |
0.077646 | |
0.078844 | |
0.080103 | |
0.079943 | |
0.082410 | |
0.079271 | |
0.080677 | |
0.080755 | |
0.078906 | |
0.077771 | |
0.077036 | |
0.076557 | |
0.076968 | |
0.077292 | |
0.077258 | |
0.077325 | |
0.077884 | |
0.077641 | |
0.078226 | |
0.079630 | |
0.080964 | |
0.080630 | |
0.080590 | |
0.081024 | |
0.080635 | |
0.081211 | |
0.080700 | |
0.080641 | |
0.081490 | |
0.083063 | |
0.082394 | |
0.080973 | |
0.081615 | |
0.082339 | |
0.082638 | |
0.082756 | |
0.083730 | |
0.083100 | |
0.083167 | |
0.081704 | |
0.081434 | |
0.081686 | |
0.081645 | |
0.081984 | |
0.080940 | |
0.082369 | |
0.083640 | |
0.083288 | |
0.083311 | |
0.082953 | |
0.081263 | |
0.082419 | |
0.083937 | |
0.082163 | |
0.083724 | |
0.081793 | |
0.085661 | |
0.085503 | |
0.085788 | |
0.088260 | |
0.087637 | |
0.086693 | |
0.086564 | |
0.084011 | |
0.082474 | |
0.083895 | |
0.084012 | |
0.082189 | |
0.080922 | |
0.080505 | |
0.080253 | |
0.080291 | |
0.081239 | |
0.081709 | |
0.080564 | |
0.079879 | |
0.079100 | |
0.080573 | |
0.081469 | |
0.083771 | |
0.084744 | |
0.085848 | |
0.084295 | |
0.085556 | |
0.085175 | |
0.083672 | |
0.087665 | |
0.087630 | |
0.085154 | |
0.085586 | |
0.082371 | |
0.085078 | |
0.083213 | |
0.080983 | |
0.087459 | |
0.085950 | |
0.084616 | |
0.082237 | |
0.080602 | |
0.080310 | |
0.079664 | |
0.080545 | |
0.079823 | |
0.076532 | |
0.076543 | |
0.077464 | |
0.077175 | |
0.076708 | |
0.076858 | |
0.075969 | |
0.076011 | |
0.075575 | |
0.074090 | |
0.074907 | |
0.075402 | |
0.074682 | |
0.074559 | |
0.074979 | |
0.075874 | |
0.075893 | |
0.076580 | |
0.076923 | |
0.077119 | |
0.076837 | |
0.077917 | |
0.078941 | |
0.078120 | |
0.078919 | |
0.078416 | |
0.079839 | |
0.078996 | |
0.078557 | |
0.080136 | |
0.080664 | |
0.080562 | |
0.080139 | |
0.081610 | |
0.081847 | |
0.083195 | |
0.081654 | |
0.081571 | |
0.081476 | |
0.081937 | |
0.081267 | |
0.081350 | |
0.081833 | |
0.081474 | |
0.081021 | |
0.083887 | |
0.084835 | |
0.085610 | |
0.086390 | |
0.085002 | |
0.084277 | |
0.084196 | |
0.083772 | |
0.084636 | |
0.085809 | |
0.085115 | |
0.087422 | |
0.083744 | |
0.082369 | |
0.083250 | |
0.085426 | |
0.085118 | |
0.085407 | |
0.084150 | |
0.081975 | |
0.081242 | |
0.080765 | |
0.081942 | |
0.081400 | |
0.081868 | |
0.082760 | |
0.084487 | |
0.083412 | |
0.084449 | |
0.084779 | |
0.084763 | |
0.085573 | |
0.086880 | |
0.086102 | |
0.085685 | |
0.084054 | |
0.084328 | |
0.086651 | |
0.086105 | |
0.085883 | |
0.085456 | |
0.084117 | |
0.086819 | |
0.086707 | |
0.085405 | |
0.087709 | |
0.086814 | |
0.086693 | |
0.086117 | |
0.088226 | |
0.092902 | |
0.089534 | |
0.085911 | |
0.086982 | |
0.086723 | |
0.086638 | |
0.082162 | |
0.082741 | |
0.083537 | |
0.084109 | |
0.088184 | |
0.089201 | |
0.092924 | |
0.089730 | |
0.089654 | |
0.090542 | |
0.091087 | |
0.090490 | |
0.088061 | |
0.089450 | |
0.088675 | |
0.089259 | |
0.091981 | |
0.093595 | |
0.090381 | |
0.089094 | |
0.092461 | |
0.098059 | |
0.095565 | |
0.096157 | |
0.104149 | |
0.104076 | |
0.099992 | |
0.097702 | |
0.095659 | |
0.097558 | |
0.093144 | |
0.095514 | |
0.091904 | |
0.099397 | |
0.097681 | |
0.094545 | |
0.100199 | |
0.104074 | |
0.114431 | |
0.113951 | |
0.111176 | |
0.108025 | |
0.108137 | |
0.112081 | |
0.108585 | |
0.106835 | |
0.097774 | |
0.092359 | |
0.089943 | |
0.091120 | |
0.088845 | |
0.087468 | |
0.085916 | |
0.086201 | |
0.085859 | |
0.084062 | |
0.085349 | |
0.086273 | |
0.087411 | |
0.087604 | |
0.087374 | |
0.087166 | |
0.087595 | |
0.087813 | |
0.087730 | |
0.087836 | |
0.084444 | |
0.085526 | |
0.085141 | |
0.084986 | |
0.085490 | |
0.085614 | |
0.085877 | |
0.086937 | |
0.087397 | |
0.088170 | |
0.088508 | |
0.087371 | |
0.087825 | |
0.087451 | |
0.087672 | |
0.087889 | |
0.088551 | |
0.089431 | |
0.088822 | |
0.088802 | |
0.088647 | |
0.088014 | |
0.088192 | |
0.087983 | |
0.088436 | |
0.088941 | |
0.088660 | |
0.088314 | |
0.086124 | |
0.085888 | |
0.086529 | |
0.085604 | |
0.085827 | |
0.086411 | |
0.086368 | |
0.087703 | |
0.087818 | |
0.086793 | |
0.086736 | |
0.087303 | |
0.086221 | |
0.086150 | |
0.085873 | |
0.084316 | |
0.084320 | |
0.084217 | |
0.084329 | |
0.084721 | |
0.084226 | |
0.085407 | |
0.084034 | |
0.084447 | |
0.084384 | |
0.084447 | |
0.084898 | |
0.085538 | |
0.085729 | |
0.085702 | |
0.085748 | |
0.086207 | |
0.086085 | |
0.087008 | |
0.086964 | |
0.087351 | |
0.086306 | |
0.085728 | |
0.085846 | |
0.085137 | |
0.086254 | |
0.084806 | |
0.085348 | |
0.085487 | |
0.084491 | |
0.084556 | |
0.084122 | |
0.084436 | |
0.085730 | |
0.086212 | |
0.084735 | |
0.085123 | |
0.084458 | |
0.083959 | |
0.084553 | |
0.084607 | |
0.086316 | |
0.085697 | |
0.086324 | |
0.085093 | |
0.086100 | |
0.084624 | |
0.085331 | |
0.084262 | |
0.084319 | |
0.084950 | |
0.085010 | |
0.085216 | |
0.085620 | |
0.085524 | |
0.086967 | |
0.088879 | |
0.089334 | |
0.088631 | |
0.087939 | |
0.086549 | |
0.087732 | |
0.086802 | |
0.085183 | |
0.086174 | |
0.086097 | |
0.086175 | |
0.086148 | |
0.084504 | |
0.084565 | |
0.083379 | |
0.083045 | |
0.082200 | |
0.081251 | |
0.080772 | |
0.081190 | |
0.080931 | |
0.080613 | |
0.081257 | |
0.081750 | |
0.081355 | |
0.081518 | |
0.082463 | |
0.082963 | |
0.081487 | |
0.080465 | |
0.081014 | |
0.081467 | |
0.081841 | |
0.082414 | |
0.082716 | |
0.083033 | |
0.083250 | |
0.082271 | |
0.082534 | |
0.082428 | |
0.082671 | |
0.081129 | |
0.079627 | |
0.082500 | |
0.078012 | |
0.077402 | |
0.077468 | |
0.077317 | |
0.079472 | |
0.078715 | |
0.080134 | |
0.079566 | |
0.080511 | |
0.080978 | |
0.081667 | |
0.081997 | |
0.081844 | |
0.082100 | |
0.083137 | |
0.082911 | |
0.083447 | |
0.083566 | |
0.083952 | |
0.083748 | |
0.084515 | |
0.085279 | |
0.084809 | |
0.084062 | |
0.083123 | |
0.083599 | |
0.083588 | |
0.083814 | |
0.084149 | |
0.084293 | |
0.084628 | |
0.084361 | |
0.084913 | |
0.084438 | |
0.083606 | |
0.083918 | |
0.085026 | |
0.083589 | |
0.084770 | |
0.085894 | |
0.085324 | |
0.085551 | |
0.086671 | |
0.086585 | |
0.086478 | |
0.084750 | |
0.084348 | |
0.085505 | |
0.085961 | |
0.086668 | |
0.086625 | |
0.085672 | |
0.087354 | |
0.085877 | |
0.087313 | |
0.086283 | |
0.086349 | |
0.087187 | |
0.087677 | |
0.086256 | |
0.085835 | |
0.083918 | |
0.084129 | |
0.085898 | |
0.085474 | |
0.086028 | |
0.086602 | |
0.085932 | |
0.085235 | |
0.081819 | |
0.083018 | |
0.083415 | |
0.082556 |