Historique des taux quotidiens NGN /MXN depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 naira nigérian = 0.118290 peso mexicain
le minimum le
1 naira nigérian = 0.010362 peso mexicain
Historique des prix MXN / NGN
Date | NGN/MXN |
| 0.011506 |
| 0.013670 |
| 0.012840 |
| 0.013878 |
| 0.013911 |
| 0.013150 |
| 0.011699 |
| 0.011831 |
| 0.010760 |
| 0.010561 |
| 0.010992 |
| 0.010988 |
| 0.011618 |
| 0.011499 |
| 0.018922 |
| 0.019093 |
| 0.019076 |
| 0.017640 |
| 0.019038 |
| 0.018870 |
| 0.022224 |
| 0.021730 |
| 0.021955 |
| 0.021905 |
| 0.021451 |
| 0.020866 |
| 0.021919 |
| 0.021846 |
| 0.022917 |
| 0.020746 |
| 0.023244 |
| 0.023754 |
| 0.023000 |
| 0.022300 |
| 0.021736 |
| 0.022235 |
| 0.022678 |
| 0.021726 |
| 0.022246 |
| 0.022260 |
| 0.022231 |
| 0.022033 |
| 0.021248 |
| 0.021514 |
| 0.021654 |
| 0.022358 |
| 0.021877 |
| 0.024844 |
| 0.037352 |
| 0.037729 |
| 0.038205 |
| 0.038692 |
| 0.037762 |
| 0.038592 |
| 0.038972 |
| 0.039166 |
| 0.039174 |
| 0.041127 |
| 0.039103 |
| 0.039940 |
| 0.039913 |
| 0.040318 |
| 0.041655 |
| 0.040764 |
| 0.041026 |
| 0.041065 |
| 0.041936 |
| 0.043496 |
| 0.043444 |
| 0.044096 |
| 0.044718 |
| 0.044448 |
| 0.043492 |
| 0.044141 |
| 0.043696 |
| 0.044067 |
| 0.045026 |
| 0.045450 |
| 0.045555 |
| 0.046100 |
| 0.046304 |
| 0.046981 |
| 0.046002 |
| 0.046828 |
| 0.046604 |
| 0.046922 |
| 0.047534 |
| 0.046826 |
| 0.048690 |
| 0.048335 |
| 0.048558 |
| 0.048510 |
| 0.049561 |
| 0.048521 |
| 0.047659 |
| 0.048301 |
| 0.049339 |
| 0.047153 |
| 0.047097 |
| 0.047946 |
| 0.048161 |
| 0.048993 |
| 0.049283 |
| 0.048734 |
| 0.049023 |
| 0.050309 |
| 0.051304 |
| 0.049231 |
| 0.048870 |
| 0.049101 |
| 0.049515 |
| 0.049638 |
| 0.049480 |
| 0.048883 |
| 0.049245 |
| 0.049786 |
| 0.050326 |
| 0.050353 |
| 0.050950 |
| 0.051524 |
| 0.052600 |
| 0.050914 |
| 0.049951 |
| 0.049322 |
| 0.050580 |
| 0.048955 |
| 0.049476 |
| 0.050789 |
| 0.049705 |
| 0.048733 |
| 0.048857 |
| 0.048270 |
| 0.048352 |
| 0.048911 |
| 0.049360 |
| 0.048320 |
| 0.048797 |
| 0.048357 |
| 0.048687 |
| 0.048832 |
| 0.048271 |
| 0.048217 |
| 0.048286 |
| 0.049901 |
| 0.048347 |
| 0.048086 |
| 0.048383 |
| 0.048299 |
| 0.048160 |
| 0.052339 |
| 0.053063 |
| 0.050592 |
| 0.048494 |
| 0.051425 |
| 0.049612 |
| 0.052181 |
| 0.051986 |
| 0.054251 |
| 0.056503 |
| 0.054278 |
| 0.052348 |
| 0.049957 |
| 0.052772 |
| 0.052410 |
| 0.051970 |
| 0.050583 |
| 0.051753 |
| 0.051654 |
| 0.052516 |
| 0.051614 |
| 0.052665 |
| 0.052017 |
| 0.052607 |
| 0.052450 |
| 0.053252 |
| 0.053117 |
| 0.055728 |
| 0.054960 |
| 0.055490 |
| 0.055313 |
| 0.055834 |
| 0.058401 |
| 0.055961 |
| 0.054880 |
| 0.055883 |
| 0.056898 |
| 0.056988 |
| 0.058157 |
| 0.058430 |
| 0.058968 |
| 0.056430 |
| 0.057928 |
| 0.058660 |
| 0.057705 |
| 0.059504 |
| 0.058041 |
| 0.057187 |
| 0.055451 |
| 0.056982 |
| 0.057760 |
| 0.061421 |
| 0.061427 |
| 0.061811 |
| 0.063498 |
| 0.062346 |
| 0.061397 |
| 0.064862 |
| 0.061343 |
| 0.067011 |
| 0.061651 |
| 0.056798 |
| 0.053258 |
| 0.052415 |
| 0.050985 |
| 0.051350 |
| 0.051774 |
| 0.052101 |
| 0.051468 |
| 0.051845 |
| 0.051862 |
| 0.052179 |
| 0.052297 |
| 0.052158 |
| 0.053099 |
| 0.054034 |
| 0.053648 |
| 0.053332 |
| 0.052896 |
| 0.052974 |
| 0.052865 |
| 0.052902 |
| 0.053187 |
| 0.054027 |
| 0.054486 |
| 0.053901 |
| 0.053922 |
| 0.054157 |
| 0.055511 |
| 0.065065 |
| 0.054641 |
| 0.053836 |
| 0.054355 |
| 0.052754 |
| 0.052925 |
| 0.052723 |
| 0.052557 |
| 0.052735 |
| 0.053334 |
| 0.053167 |
| 0.062688 |
| 0.055019 |
| 0.052901 |
| 0.052930 |
| 0.053315 |
| 0.052790 |
| 0.052858 |
| 0.052315 |
| 0.052407 |
| 0.052744 |
| 0.053206 |
| 0.052938 |
| 0.052758 |
| 0.054025 |
| 0.053458 |
| 0.052857 |
| 0.053224 |
| 0.053432 |
| 0.052935 |
| 0.052602 |
| 0.052871 |
| 0.052184 |
| 0.053138 |
| 0.053906 |
| 0.054608 |
| 0.055175 |
| 0.055821 |
| 0.055945 |
| 0.056724 |
| 0.056192 |
| 0.056035 |
| 0.054776 |
| 0.055207 |
| 0.053382 |
| 0.051745 |
| 0.052187 |
| 0.051435 |
| 0.052122 |
| 0.052300 |
| 0.053152 |
| 0.053404 |
| 0.052033 |
| 0.052581 |
| 0.053113 |
| 0.051403 |
| 0.051338 |
| 0.052624 |
| 0.052182 |
| 0.053281 |
| 0.055440 |
| 0.055336 |
| 0.057086 |
| 0.057196 |
| 0.055615 |
| 0.054439 |
| 0.055059 |
| 0.054380 |
| 0.054044 |
| 0.052022 |
| 0.052617 |
| 0.050014 |
| 0.051103 |
| 0.050667 |
| 0.050956 |
| 0.052013 |
| 0.051608 |
| 0.052149 |
| 0.051860 |
| 0.051421 |
| 0.051567 |
| 0.052209 |
| 0.051678 |
| 0.051935 |
| 0.052413 |
| 0.053352 |
| 0.054832 |
| 0.055099 |
| 0.052914 |
| 0.052807 |
| 0.051739 |
| 0.051452 |
| 0.052602 |
| 0.053167 |
| 0.053515 |
| 0.053469 |
| 0.053029 |
| 0.052936 |
| 0.051876 |
| 0.050921 |
| 0.050002 |
| 0.049197 |
| 0.048937 |
| 0.049879 |
| 0.049665 |
| 0.049275 |
| 0.048514 |
| 0.049128 |
| 0.057060 |
| 0.056313 |
| 0.057487 |
| 0.056948 |
| 0.057643 |
| 0.055232 |
| 0.056827 |
| 0.057551 |
| 0.056622 |
| 0.056822 |
| 0.059494 |
| 0.058995 |
| 0.060404 |
| 0.059243 |
| 0.059219 |
| 0.058461 |
| 0.059098 |
| 0.059078 |
| 0.059649 |
| 0.059784 |
| 0.061889 |
| 0.061723 |
| 0.062724 |
| 0.064147 |
| 0.063880 |
| 0.064730 |
| 0.065492 |
| 0.067444 |
| 0.068586 |
| 0.070176 |
| 0.068116 |
| 0.067617 |
| 0.064237 |
| 0.063887 |
| 0.065762 |
| 0.065392 |
| 0.064563 |
| 0.065482 |
| 0.060576 |
| 0.061859 |
| 0.060845 |
| 0.061947 |
| 0.062164 |
| 0.063349 |
| 0.065217 |
| 0.064592 |
| 0.061801 |
| 0.058660 |
| 0.059114 |
| 0.055612 |
| 0.058190 |
| 0.058583 |
| 0.058995 |
| 0.060811 |
| 0.063855 |
| 0.065266 |
| 0.064993 |
| 0.067787 |
| 0.085113 |
| 0.092652 |
| 0.093668 |
| 0.092876 |
| 0.092316 |
| 0.090883 |
| 0.089832 |
| 0.086360 |
| 0.087776 |
| 0.088050 |
| 0.089312 |
| 0.087414 |
| 0.088469 |
| 0.086977 |
| 0.089086 |
| 0.089500 |
| 0.091287 |
| 0.091713 |
| 0.096118 |
| 0.092030 |
| 0.091820 |
| 0.093043 |
| 0.091052 |
| 0.089488 |
| 0.086904 |
| 0.086749 |
| 0.085706 |
| 0.087064 |
| 0.084108 |
| 0.083197 |
| 0.083285 |
| 0.084130 |
| 0.084267 |
| 0.082733 |
| 0.083128 |
| 0.082768 |
| 0.082734 |
| 0.084173 |
| 0.085703 |
| 0.083674 |
| 0.084180 |
| 0.085421 |
| 0.084084 |
| 0.086156 |
| 0.082658 |
| 0.081152 |
| 0.081245 |
| 0.081850 |
| 0.080351 |
| 0.078929 |
| 0.078967 |
| 0.078700 |
| 0.077093 |
| 0.077569 |
| 0.078648 |
| 0.077736 |
| 0.076713 |
| 0.075684 |
| 0.076731 |
| 0.077792 |
| 0.077326 |
| 0.077633 |
| 0.077092 |
| 0.074806 |
| 0.076616 |
| 0.075164 |
| 0.077449 |
| 0.077622 |
| 0.074385 |
| 0.075334 |
| 0.074016 |
| 0.075838 |
| 0.078501 |
| 0.076311 |
| 0.078201 |
| 0.080489 |
| 0.081326 |
| 0.080777 |
| 0.079575 |
| 0.082036 |
| 0.079188 |
| 0.076466 |
| 0.078037 |
| 0.078826 |
| 0.081089 |
| 0.081964 |
| 0.082277 |
| 0.081928 |
| 0.082047 |
| 0.081736 |
| 0.082200 |
| 0.080989 |
| 0.081326 |
| 0.080875 |
| 0.080573 |
| 0.081075 |
| 0.080484 |
| 0.081163 |
| 0.081845 |
| 0.080220 |
| 0.080022 |
| 0.079849 |
| 0.079971 |
| 0.079645 |
| 0.080049 |
| 0.080030 |
| 0.079715 |
| 0.079460 |
| 0.079265 |
| 0.079404 |
| 0.080302 |
| 0.082067 |
| 0.081528 |
| 0.080167 |
| 0.080815 |
| 0.079406 |
| 0.079144 |
| 0.080078 |
| 0.080038 |
| 0.080261 |
| 0.080893 |
| 0.080541 |
| 0.081029 |
| 0.081523 |
| 0.083036 |
| 0.082631 |
| 0.082884 |
| 0.081924 |
| 0.082174 |
| 0.081085 |
| 0.081348 |
| 0.081531 |
| 0.081247 |
| 0.083197 |
| 0.082112 |
| 0.081189 |
| 0.083052 |
| 0.081969 |
| 0.081138 |
| 0.081092 |
| 0.081117 |
| 0.081780 |
| 0.081429 |
| 0.080050 |
| 0.079700 |
| 0.080394 |
| 0.081709 |
| 0.081396 |
| 0.080598 |
| 0.078899 |
| 0.079147 |
| 0.079127 |
| 0.077646 |
| 0.078844 |
| 0.080103 |
| 0.079943 |
| 0.082410 |
| 0.079271 |
| 0.080677 |
| 0.080755 |
| 0.078906 |
| 0.077771 |
| 0.077036 |
| 0.076557 |
| 0.076968 |
| 0.077292 |
| 0.077258 |
| 0.077325 |
| 0.077884 |
| 0.077641 |
| 0.078226 |
| 0.079630 |
| 0.080964 |
| 0.080630 |
| 0.080590 |
| 0.081024 |
| 0.080635 |
| 0.081211 |
| 0.080700 |
| 0.080641 |
| 0.081490 |
| 0.083063 |
| 0.082394 |
| 0.080973 |
| 0.081615 |
| 0.082339 |
| 0.082638 |
| 0.082756 |
| 0.083730 |
| 0.083100 |
| 0.083167 |
| 0.081704 |
| 0.081434 |
| 0.081686 |
| 0.081645 |
| 0.081984 |
| 0.080940 |
| 0.082369 |
| 0.083640 |
| 0.083288 |
| 0.083311 |
| 0.082953 |
| 0.081263 |
| 0.082419 |
| 0.083937 |
| 0.082163 |
| 0.083724 |
| 0.081793 |
| 0.085661 |
| 0.085503 |
| 0.085788 |
| 0.088260 |
| 0.087637 |
| 0.086693 |
| 0.086564 |
| 0.084011 |
| 0.082474 |
| 0.083895 |
| 0.084012 |
| 0.082189 |
| 0.080922 |
| 0.080505 |
| 0.080253 |
| 0.080291 |
| 0.081239 |
| 0.081709 |
| 0.080564 |
| 0.079879 |
| 0.079100 |
| 0.080573 |
| 0.081469 |
| 0.083771 |
| 0.084744 |
| 0.085848 |
| 0.084295 |
| 0.085556 |
| 0.085175 |
| 0.083672 |
| 0.087665 |
| 0.087630 |
| 0.085154 |
| 0.085586 |
| 0.082371 |
| 0.085078 |
| 0.083213 |
| 0.080983 |
| 0.087459 |
| 0.085950 |
| 0.084616 |
| 0.082237 |
| 0.080602 |
| 0.080310 |
| 0.079664 |
| 0.080545 |
| 0.079823 |
| 0.076532 |
| 0.076543 |
| 0.077464 |
| 0.077175 |
| 0.076708 |
| 0.076858 |
| 0.075969 |
| 0.076011 |
| 0.075575 |
| 0.074090 |
| 0.074907 |
| 0.075402 |
| 0.074682 |
| 0.074559 |
| 0.074979 |
| 0.075874 |
| 0.075893 |
| 0.076580 |
| 0.076923 |
| 0.077119 |
| 0.076837 |
| 0.077917 |
| 0.078941 |
| 0.078120 |
| 0.078919 |
| 0.078416 |
| 0.079839 |
| 0.078996 |
| 0.078557 |
| 0.080136 |
| 0.080664 |
| 0.080562 |
| 0.080139 |
| 0.081610 |
| 0.081847 |
| 0.083195 |
| 0.081654 |
| 0.081571 |
| 0.081476 |
| 0.081937 |
| 0.081267 |
| 0.081350 |
| 0.081833 |
| 0.081474 |
| 0.081021 |
| 0.083887 |
| 0.084835 |
| 0.085610 |
| 0.086390 |
| 0.085002 |
| 0.084277 |
| 0.084196 |
| 0.083772 |
| 0.084636 |
| 0.085809 |
| 0.085115 |
| 0.087422 |
| 0.083744 |
| 0.082369 |
| 0.083250 |
| 0.085426 |
| 0.085118 |
| 0.085407 |
| 0.084150 |
| 0.081975 |
| 0.081242 |
| 0.080765 |
| 0.081942 |
| 0.081400 |
| 0.081868 |
| 0.082760 |
| 0.084487 |
| 0.083412 |
| 0.084449 |
| 0.084779 |
| 0.084763 |
| 0.085573 |
| 0.086880 |
| 0.086102 |
| 0.085685 |
| 0.084054 |
| 0.084328 |
| 0.086651 |
| 0.086105 |
| 0.085883 |
| 0.085456 |
| 0.084117 |
| 0.086819 |
| 0.086707 |
| 0.085405 |
| 0.087709 |
| 0.086814 |
| 0.086693 |
| 0.086117 |
| 0.088226 |
| 0.092902 |
| 0.089534 |
| 0.085911 |
| 0.086982 |
| 0.086723 |
| 0.086638 |
| 0.082162 |
| 0.082741 |
| 0.083537 |
| 0.084109 |
| 0.088184 |
| 0.089201 |
| 0.092924 |
| 0.089730 |
| 0.089654 |
| 0.090542 |
| 0.091087 |
| 0.090490 |
| 0.088061 |
| 0.089450 |
| 0.088675 |
| 0.089259 |
| 0.091981 |
| 0.093595 |
| 0.090381 |
| 0.089094 |
| 0.092461 |
| 0.098059 |
| 0.095565 |
| 0.096157 |
| 0.104149 |
| 0.104076 |
| 0.099992 |
| 0.097702 |
| 0.095659 |
| 0.097558 |
| 0.093144 |
| 0.095514 |
| 0.091904 |
| 0.099397 |
| 0.097681 |
| 0.094545 |
| 0.100199 |
| 0.104074 |
| 0.114431 |
| 0.113951 |
| 0.111176 |
| 0.108025 |
| 0.108137 |
| 0.112081 |
| 0.108585 |
| 0.106835 |
| 0.097774 |
| 0.092359 |
| 0.089943 |
| 0.091120 |
| 0.088845 |
| 0.087468 |
| 0.085916 |
| 0.086201 |
| 0.085859 |
| 0.084062 |
| 0.085349 |
| 0.086273 |
| 0.087411 |
| 0.087604 |
| 0.087374 |
| 0.087166 |
| 0.087595 |
| 0.087813 |
| 0.087730 |
| 0.087836 |
| 0.084444 |
| 0.085526 |
| 0.085141 |
| 0.084986 |
| 0.085490 |
| 0.085614 |
| 0.085877 |
| 0.086937 |
| 0.087397 |
| 0.088170 |
| 0.088508 |
| 0.087371 |
| 0.087825 |
| 0.087451 |
| 0.087672 |
| 0.087889 |
| 0.088551 |
| 0.089431 |
| 0.088822 |
| 0.088802 |
| 0.088647 |
| 0.088014 |
| 0.088192 |
| 0.087983 |
| 0.088436 |
| 0.088941 |
| 0.088660 |
| 0.088314 |
| 0.086124 |
| 0.085888 |
| 0.086529 |
| 0.085604 |
| 0.085827 |
| 0.086411 |
| 0.086368 |
| 0.087703 |
| 0.087818 |
| 0.086793 |
| 0.086736 |
| 0.087303 |
| 0.086221 |
| 0.086150 |
| 0.085873 |
| 0.084316 |
| 0.084320 |
| 0.084217 |
| 0.084329 |
| 0.084721 |
| 0.084226 |
| 0.085407 |
| 0.084034 |
| 0.084447 |
| 0.084384 |
| 0.084447 |
| 0.084898 |
| 0.085538 |
| 0.085729 |
| 0.085702 |
| 0.085748 |
| 0.086207 |
| 0.086085 |
| 0.087008 |
| 0.086964 |
| 0.087351 |
| 0.086306 |
| 0.085728 |
| 0.085846 |
| 0.085137 |
| 0.086254 |
| 0.084806 |
| 0.085348 |
| 0.085487 |
| 0.084491 |
| 0.084556 |
| 0.084122 |
| 0.084436 |
| 0.085730 |
| 0.086212 |
| 0.084735 |
| 0.085123 |
| 0.084458 |
| 0.083959 |
| 0.084553 |
| 0.084607 |
| 0.086316 |
| 0.085697 |
| 0.086324 |
| 0.085093 |
| 0.086100 |
| 0.084624 |
| 0.085331 |
| 0.084262 |
| 0.084319 |
| 0.084950 |
| 0.085010 |
| 0.085216 |
| 0.085620 |
| 0.085524 |
| 0.086967 |
| 0.088879 |
| 0.089334 |
| 0.088631 |
| 0.087939 |
| 0.086549 |
| 0.087732 |
| 0.086802 |
| 0.085183 |
| 0.086174 |
| 0.086097 |
| 0.086175 |
| 0.086148 |
| 0.084504 |
| 0.084565 |
| 0.083379 |
| 0.083045 |
| 0.082200 |
| 0.081251 |
| 0.080772 |
| 0.081190 |
| 0.080931 |
| 0.080613 |
| 0.081257 |
| 0.081750 |
| 0.081355 |
| 0.081518 |
| 0.082463 |
| 0.082963 |
| 0.081487 |
| 0.080465 |
| 0.081014 |
| 0.081467 |
| 0.081841 |
| 0.082414 |
| 0.082716 |
| 0.083033 |
| 0.083250 |
| 0.082271 |
| 0.082534 |
| 0.082428 |
| 0.082671 |
| 0.081129 |
| 0.079627 |
| 0.082500 |
| 0.078012 |
| 0.077402 |
| 0.077468 |
| 0.077317 |
| 0.079472 |
| 0.078715 |
| 0.080134 |
| 0.079566 |
| 0.080511 |
| 0.080978 |
| 0.081667 |
| 0.081997 |
| 0.081844 |
| 0.082100 |
| 0.083137 |
| 0.082911 |
| 0.083447 |
| 0.083566 |
| 0.083952 |
| 0.083748 |
| 0.084515 |
| 0.085279 |
| 0.084809 |
| 0.084062 |
| 0.083123 |
| 0.083599 |
| 0.083588 |
| 0.083814 |
| 0.084149 |
| 0.084293 |
| 0.084628 |
| 0.084361 |
| 0.084913 |
| 0.084438 |
| 0.083606 |
| 0.083918 |
| 0.085026 |
| 0.083589 |
| 0.084770 |
| 0.085894 |
| 0.085324 |
| 0.085551 |
| 0.086671 |
| 0.086585 |
| 0.086478 |
| 0.084750 |
| 0.084348 |
| 0.085505 |
| 0.085961 |
| 0.086668 |
| 0.086625 |
| 0.085672 |
| 0.087354 |
| 0.085877 |
| 0.087313 |
| 0.086283 |
| 0.086349 |
| 0.087187 |
| 0.087677 |
| 0.086256 |
| 0.085835 |
| 0.083918 |
| 0.084129 |
| 0.085898 |
| 0.085474 |
| 0.086028 |
| 0.086602 |
| 0.085932 |
| 0.085235 |
| 0.081819 |
| 0.083018 |
| 0.083415 |
| 0.082556 |
| 0.079929 |