Историја дневних износа MZN /GGP пошто понедељак, 23 јун 2014.
Максимална је договор о
1 мозамбички метикал = 0.020626 Гернзи фунта
минималац на
1 мозамбички метикал = 0.009416 Гернзи фунта
Date | MZN/GGP |
---|---|
0.012471 | |
0.012457 | |
0.012450 | |
0.012642 | |
0.012534 | |
0.012354 | |
0.012464 | |
0.012384 | |
0.012296 | |
0.012209 | |
0.012343 | |
0.012343 | |
0.012432 | |
0.012399 | |
0.012491 | |
0.012314 | |
0.012801 | |
0.012312 | |
0.012287 | |
0.012296 | |
0.012327 | |
0.012373 | |
0.012476 | |
0.012392 | |
0.012386 | |
0.012512 | |
0.012745 | |
0.012688 | |
0.012866 | |
0.012786 | |
0.012823 | |
0.012775 | |
0.012955 | |
0.012813 | |
0.012638 | |
0.012507 | |
0.012411 | |
0.012423 | |
0.012269 | |
0.012341 | |
0.012248 | |
0.012229 | |
0.012243 | |
0.011985 | |
0.012165 | |
0.012335 | |
0.012312 | |
0.012242 | |
0.012505 | |
0.012588 | |
0.012674 | |
0.012591 | |
0.012495 | |
0.012408 | |
0.012535 | |
0.012520 | |
0.012657 | |
0.012871 | |
0.013014 | |
0.012964 | |
0.012999 | |
0.012889 | |
0.013013 | |
0.012682 | |
0.012642 | |
0.012829 | |
0.012855 | |
0.012983 | |
0.012956 | |
0.012875 | |
0.012755 | |
0.012845 | |
0.013090 | |
0.013233 | |
0.013316 | |
0.013599 | |
0.013647 | |
0.013842 | |
0.013786 | |
0.014136 | |
0.013803 | |
0.014536 | |
0.013684 | |
0.013388 | |
0.013532 | |
0.013361 | |
0.013312 | |
0.012990 | |
0.012959 | |
0.012788 | |
0.012992 | |
0.013106 | |
0.013161 | |
0.012928 | |
0.012763 | |
0.012767 | |
0.012888 | |
0.012501 | |
0.012385 | |
0.012468 | |
0.012706 | |
0.012727 | |
0.012530 | |
0.012296 | |
0.011894 | |
0.012039 | |
0.011945 | |
0.011670 | |
0.011524 | |
0.011576 | |
0.011570 | |
0.011653 | |
0.011613 | |
0.011480 | |
0.011534 | |
0.011607 | |
0.011653 | |
0.011859 | |
0.011785 | |
0.011807 | |
0.011765 | |
0.011692 | |
0.011653 | |
0.011548 | |
0.011471 | |
0.011380 | |
0.011393 | |
0.011528 | |
0.011512 | |
0.011433 | |
0.011450 | |
0.011329 | |
0.011331 | |
0.011405 | |
0.011431 | |
0.011347 | |
0.011348 | |
0.011313 | |
0.011364 | |
0.011509 | |
0.011332 | |
0.011363 | |
0.011382 | |
0.011375 | |
0.011364 | |
0.011437 | |
0.011530 | |
0.011808 | |
0.011941 | |
0.012097 | |
0.012486 | |
0.012787 | |
0.012872 | |
0.011966 | |
0.010786 | |
0.010400 | |
0.010011 | |
0.009785 | |
0.009710 | |
0.009604 | |
0.009459 | |
0.009560 | |
0.009661 | |
0.009724 | |
0.009738 | |
0.009807 | |
0.009883 | |
0.009840 | |
0.009940 | |
0.009960 | |
0.010067 | |
0.010079 | |
0.010102 | |
0.010156 | |
0.010201 | |
0.010338 | |
0.010578 | |
0.010537 | |
0.010590 | |
0.010536 | |
0.010623 | |
0.010767 | |
0.010835 | |
0.010829 | |
0.010588 | |
0.010452 | |
0.010722 | |
0.010721 | |
0.010768 | |
0.010789 | |
0.010988 | |
0.011203 | |
0.011327 | |
0.011413 | |
0.011585 | |
0.011414 | |
0.011346 | |
0.011289 | |
0.011537 | |
0.011890 | |
0.012015 | |
0.011899 | |
0.011832 | |
0.011899 | |
0.011942 | |
0.011904 | |
0.012221 | |
0.012094 | |
0.012998 | |
0.012356 | |
0.011660 | |
0.011989 | |
0.011917 | |
0.011911 | |
0.012116 | |
0.012041 | |
0.012040 | |
0.012242 | |
0.012368 | |
0.012307 | |
0.012413 | |
0.012384 | |
0.011890 | |
0.011908 | |
0.012056 | |
0.012113 | |
0.012150 | |
0.012307 | |
0.012319 | |
0.012415 | |
0.012354 | |
0.012754 | |
0.013120 | |
0.013120 | |
0.012998 | |
0.013023 | |
0.013138 | |
0.013511 | |
0.013412 | |
0.013612 | |
0.013695 | |
0.013401 | |
0.013285 | |
0.012947 | |
0.012839 | |
0.012840 | |
0.012700 | |
0.012623 | |
0.012857 | |
0.012661 | |
0.012691 | |
0.012649 | |
0.012359 | |
0.012120 | |
0.011924 | |
0.011982 | |
0.011919 | |
0.011845 | |
0.011856 | |
0.011891 | |
0.011957 | |
0.012019 | |
0.012031 | |
0.012108 | |
0.012186 | |
0.012378 | |
0.012496 | |
0.012370 | |
0.012297 | |
0.012552 | |
0.012601 | |
0.012715 | |
0.012857 | |
0.012841 | |
0.012868 | |
0.013171 | |
0.012907 | |
0.012753 | |
0.012857 | |
0.012775 | |
0.012532 | |
0.012876 | |
0.012724 | |
0.012545 | |
0.012634 | |
0.012631 | |
0.012539 | |
0.012539 | |
0.012806 | |
0.012951 | |
0.013020 | |
0.013157 | |
0.013545 | |
0.013366 | |
0.013050 | |
0.013085 | |
0.012827 | |
0.012742 | |
0.012763 | |
0.012720 | |
0.012691 | |
0.012585 | |
0.012573 | |
0.012493 | |
0.012316 | |
0.012235 | |
0.012280 | |
0.012158 | |
0.011894 | |
0.011457 | |
0.011558 | |
0.011660 | |
0.011334 | |
0.011489 | |
0.011585 | |
0.011645 | |
0.011741 | |
0.011717 | |
0.011886 | |
0.011770 | |
0.012045 | |
0.012053 | |
0.012311 | |
0.012501 | |
0.012545 | |
0.012659 | |
0.012563 | |
0.012525 | |
0.012167 | |
0.012370 | |
0.012450 | |
0.012564 | |
0.012453 | |
0.012432 | |
0.012415 | |
0.012316 | |
0.012417 | |
0.012300 | |
0.012065 | |
0.011986 | |
0.012414 | |
0.012596 | |
0.012651 | |
0.012652 | |
0.012585 | |
0.012584 | |
0.012449 | |
0.012620 | |
0.012583 | |
0.013046 | |
0.012871 | |
0.013098 | |
0.013064 | |
0.013183 | |
0.010924 | |
0.011001 | |
0.010848 | |
0.010909 | |
0.010904 | |
0.010921 | |
0.011010 | |
0.011238 | |
0.011364 | |
0.011275 | |
0.011223 | |
0.011399 | |
0.011558 | |
0.011507 | |
0.011363 | |
0.011318 | |
0.011304 | |
0.011280 | |
0.011288 | |
0.011279 | |
0.011653 | |
0.011445 | |
0.011353 | |
0.011249 | |
0.011122 | |
0.010758 | |
0.010740 | |
0.010741 | |
0.010644 | |
0.010309 | |
0.010445 | |
0.010653 | |
0.010531 | |
0.010546 | |
0.010443 | |
0.009918 | |
0.010068 | |
0.009885 | |
0.009784 | |
0.010871 | |
0.010535 | |
0.010596 | |
0.010808 | |
0.011093 | |
0.010947 | |
0.011274 | |
0.011505 | |
0.011965 | |
0.011865 | |
0.011151 | |
0.011728 | |
0.011759 | |
0.012069 | |
0.012437 | |
0.012645 | |
0.013205 | |
0.013164 | |
0.013487 | |
0.013552 | |
0.013859 | |
0.013852 | |
0.013723 | |
0.013636 | |
0.014064 | |
0.014080 | |
0.014757 | |
0.014317 | |
0.014574 | |
0.014543 | |
0.015285 | |
0.015308 | |
0.015014 | |
0.014636 | |
0.014012 | |
0.013893 | |
0.013501 | |
0.012954 | |
0.012577 | |
0.012682 | |
0.014604 | |
0.014671 | |
0.014943 | |
0.015188 | |
0.015351 | |
0.014970 | |
0.015414 | |
0.015598 | |
0.015571 | |
0.014892 | |
0.015103 | |
0.015417 | |
0.015846 | |
0.015825 | |
0.016416 | |
0.016637 | |
0.016793 | |
0.016815 | |
0.016700 | |
0.016652 | |
0.016700 | |
0.016566 | |
0.016517 | |
0.017136 | |
0.017468 | |
0.017660 | |
0.017829 | |
0.017816 | |
0.018057 | |
0.018737 | |
0.018698 | |
0.019007 | |
0.019007 | |
0.018498 | |
0.018487 | |
0.018953 | |
0.019822 | |
0.019504 | |
0.019171 | |
0.018942 | |
0.019256 | |
0.019648 | |
0.020003 | |
0.020404 | |
0.020380 | |
0.020189 | |
0.020101 | |
0.019258 | |
0.018884 | |
0.019038 | |
0.019776 | |
0.019873 | |
0.020068 | |
0.020547 | |
0.020276 | |
0.020089 | |
0.020023 | |
0.019834 | |
0.020079 | |
0.020125 | |
0.019992 | |
0.019896 | |
0.020150 | |
0.020355 | |
0.019769 | |
0.019833 | |
0.019695 | |
0.019574 | |
0.019514 | |
0.019269 | |
0.018886 | |
0.018785 | |
0.018596 | |
0.018531 | |
0.018665 |