Ιστορία των ημερήσιων τιμών MZN /GGP από Δευτέρα, 23 Ιούνιος 2014.
Η μέγιστη επιτεύχθηκε στο
1 μετικάλ Μοζαμβίκης = 0.020626 Γκέρνσεϊ Λίρα
το ελάχιστο για
1 μετικάλ Μοζαμβίκης = 0.009416 Γκέρνσεϊ Λίρα
Ιστορία τιμή των GGP / MZN
Date | MZN/GGP |
| 0.012471 |
| 0.012457 |
| 0.012450 |
| 0.012642 |
| 0.012534 |
| 0.012354 |
| 0.012464 |
| 0.012384 |
| 0.012296 |
| 0.012209 |
| 0.012343 |
| 0.012343 |
| 0.012432 |
| 0.012399 |
| 0.012491 |
| 0.012314 |
| 0.012801 |
| 0.012312 |
| 0.012287 |
| 0.012296 |
| 0.012327 |
| 0.012373 |
| 0.012476 |
| 0.012392 |
| 0.012386 |
| 0.012512 |
| 0.012745 |
| 0.012688 |
| 0.012866 |
| 0.012786 |
| 0.012823 |
| 0.012775 |
| 0.012955 |
| 0.012813 |
| 0.012638 |
| 0.012507 |
| 0.012411 |
| 0.012423 |
| 0.012269 |
| 0.012341 |
| 0.012248 |
| 0.012229 |
| 0.012243 |
| 0.011985 |
| 0.012165 |
| 0.012335 |
| 0.012312 |
| 0.012242 |
| 0.012505 |
| 0.012588 |
| 0.012674 |
| 0.012591 |
| 0.012495 |
| 0.012408 |
| 0.012535 |
| 0.012520 |
| 0.012657 |
| 0.012871 |
| 0.013014 |
| 0.012964 |
| 0.012999 |
| 0.012889 |
| 0.013013 |
| 0.012682 |
| 0.012642 |
| 0.012829 |
| 0.012855 |
| 0.012983 |
| 0.012956 |
| 0.012875 |
| 0.012755 |
| 0.012845 |
| 0.013090 |
| 0.013233 |
| 0.013316 |
| 0.013599 |
| 0.013647 |
| 0.013842 |
| 0.013786 |
| 0.014136 |
| 0.013803 |
| 0.014536 |
| 0.013684 |
| 0.013388 |
| 0.013532 |
| 0.013361 |
| 0.013312 |
| 0.012990 |
| 0.012959 |
| 0.012788 |
| 0.012992 |
| 0.013106 |
| 0.013161 |
| 0.012928 |
| 0.012763 |
| 0.012767 |
| 0.012888 |
| 0.012501 |
| 0.012385 |
| 0.012468 |
| 0.012706 |
| 0.012727 |
| 0.012530 |
| 0.012296 |
| 0.011894 |
| 0.012039 |
| 0.011945 |
| 0.011670 |
| 0.011524 |
| 0.011576 |
| 0.011570 |
| 0.011653 |
| 0.011613 |
| 0.011480 |
| 0.011534 |
| 0.011607 |
| 0.011653 |
| 0.011859 |
| 0.011785 |
| 0.011807 |
| 0.011765 |
| 0.011692 |
| 0.011653 |
| 0.011548 |
| 0.011471 |
| 0.011380 |
| 0.011393 |
| 0.011528 |
| 0.011512 |
| 0.011433 |
| 0.011450 |
| 0.011329 |
| 0.011331 |
| 0.011405 |
| 0.011431 |
| 0.011347 |
| 0.011348 |
| 0.011313 |
| 0.011364 |
| 0.011509 |
| 0.011332 |
| 0.011363 |
| 0.011382 |
| 0.011375 |
| 0.011364 |
| 0.011437 |
| 0.011530 |
| 0.011808 |
| 0.011941 |
| 0.012097 |
| 0.012486 |
| 0.012787 |
| 0.012872 |
| 0.011966 |
| 0.010786 |
| 0.010400 |
| 0.010011 |
| 0.009785 |
| 0.009710 |
| 0.009604 |
| 0.009459 |
| 0.009560 |
| 0.009661 |
| 0.009724 |
| 0.009738 |
| 0.009807 |
| 0.009883 |
| 0.009840 |
| 0.009940 |
| 0.009960 |
| 0.010067 |
| 0.010079 |
| 0.010102 |
| 0.010156 |
| 0.010201 |
| 0.010338 |
| 0.010578 |
| 0.010537 |
| 0.010590 |
| 0.010536 |
| 0.010623 |
| 0.010767 |
| 0.010835 |
| 0.010829 |
| 0.010588 |
| 0.010452 |
| 0.010722 |
| 0.010721 |
| 0.010768 |
| 0.010789 |
| 0.010988 |
| 0.011203 |
| 0.011327 |
| 0.011413 |
| 0.011585 |
| 0.011414 |
| 0.011346 |
| 0.011289 |
| 0.011537 |
| 0.011890 |
| 0.012015 |
| 0.011899 |
| 0.011832 |
| 0.011899 |
| 0.011942 |
| 0.011904 |
| 0.012221 |
| 0.012094 |
| 0.012998 |
| 0.012356 |
| 0.011660 |
| 0.011989 |
| 0.011917 |
| 0.011911 |
| 0.012116 |
| 0.012041 |
| 0.012040 |
| 0.012242 |
| 0.012368 |
| 0.012307 |
| 0.012413 |
| 0.012384 |
| 0.011890 |
| 0.011908 |
| 0.012056 |
| 0.012113 |
| 0.012150 |
| 0.012307 |
| 0.012319 |
| 0.012415 |
| 0.012354 |
| 0.012754 |
| 0.013120 |
| 0.013120 |
| 0.012998 |
| 0.013023 |
| 0.013138 |
| 0.013511 |
| 0.013412 |
| 0.013612 |
| 0.013695 |
| 0.013401 |
| 0.013285 |
| 0.012947 |
| 0.012839 |
| 0.012840 |
| 0.012700 |
| 0.012623 |
| 0.012857 |
| 0.012661 |
| 0.012691 |
| 0.012649 |
| 0.012359 |
| 0.012120 |
| 0.011924 |
| 0.011982 |
| 0.011919 |
| 0.011845 |
| 0.011856 |
| 0.011891 |
| 0.011957 |
| 0.012019 |
| 0.012031 |
| 0.012108 |
| 0.012186 |
| 0.012378 |
| 0.012496 |
| 0.012370 |
| 0.012297 |
| 0.012552 |
| 0.012601 |
| 0.012715 |
| 0.012857 |
| 0.012841 |
| 0.012868 |
| 0.013171 |
| 0.012907 |
| 0.012753 |
| 0.012857 |
| 0.012775 |
| 0.012532 |
| 0.012876 |
| 0.012724 |
| 0.012545 |
| 0.012634 |
| 0.012631 |
| 0.012539 |
| 0.012539 |
| 0.012806 |
| 0.012951 |
| 0.013020 |
| 0.013157 |
| 0.013545 |
| 0.013366 |
| 0.013050 |
| 0.013085 |
| 0.012827 |
| 0.012742 |
| 0.012763 |
| 0.012720 |
| 0.012691 |
| 0.012585 |
| 0.012573 |
| 0.012493 |
| 0.012316 |
| 0.012235 |
| 0.012280 |
| 0.012158 |
| 0.011894 |
| 0.011457 |
| 0.011558 |
| 0.011660 |
| 0.011334 |
| 0.011489 |
| 0.011585 |
| 0.011645 |
| 0.011741 |
| 0.011717 |
| 0.011886 |
| 0.011770 |
| 0.012045 |
| 0.012053 |
| 0.012311 |
| 0.012501 |
| 0.012545 |
| 0.012659 |
| 0.012563 |
| 0.012525 |
| 0.012167 |
| 0.012370 |
| 0.012450 |
| 0.012564 |
| 0.012453 |
| 0.012432 |
| 0.012415 |
| 0.012316 |
| 0.012417 |
| 0.012300 |
| 0.012065 |
| 0.011986 |
| 0.012414 |
| 0.012596 |
| 0.012651 |
| 0.012652 |
| 0.012585 |
| 0.012584 |
| 0.012449 |
| 0.012620 |
| 0.012583 |
| 0.013046 |
| 0.012871 |
| 0.013098 |
| 0.013064 |
| 0.013183 |
| 0.010924 |
| 0.011001 |
| 0.010848 |
| 0.010909 |
| 0.010904 |
| 0.010921 |
| 0.011010 |
| 0.011238 |
| 0.011364 |
| 0.011275 |
| 0.011223 |
| 0.011399 |
| 0.011558 |
| 0.011507 |
| 0.011363 |
| 0.011318 |
| 0.011304 |
| 0.011280 |
| 0.011288 |
| 0.011279 |
| 0.011653 |
| 0.011445 |
| 0.011353 |
| 0.011249 |
| 0.011122 |
| 0.010758 |
| 0.010740 |
| 0.010741 |
| 0.010644 |
| 0.010309 |
| 0.010445 |
| 0.010653 |
| 0.010531 |
| 0.010546 |
| 0.010443 |
| 0.009918 |
| 0.010068 |
| 0.009885 |
| 0.009784 |
| 0.010871 |
| 0.010535 |
| 0.010596 |
| 0.010808 |
| 0.011093 |
| 0.010947 |
| 0.011274 |
| 0.011505 |
| 0.011965 |
| 0.011865 |
| 0.011151 |
| 0.011728 |
| 0.011759 |
| 0.012069 |
| 0.012437 |
| 0.012645 |
| 0.013205 |
| 0.013164 |
| 0.013487 |
| 0.013552 |
| 0.013859 |
| 0.013852 |
| 0.013723 |
| 0.013636 |
| 0.014064 |
| 0.014080 |
| 0.014757 |
| 0.014317 |
| 0.014574 |
| 0.014543 |
| 0.015285 |
| 0.015308 |
| 0.015014 |
| 0.014636 |
| 0.014012 |
| 0.013893 |
| 0.013501 |
| 0.012954 |
| 0.012577 |
| 0.012682 |
| 0.014604 |
| 0.014671 |
| 0.014943 |
| 0.015188 |
| 0.015351 |
| 0.014970 |
| 0.015414 |
| 0.015598 |
| 0.015571 |
| 0.014892 |
| 0.015103 |
| 0.015417 |
| 0.015846 |
| 0.015825 |
| 0.016416 |
| 0.016637 |
| 0.016793 |
| 0.016815 |
| 0.016700 |
| 0.016652 |
| 0.016700 |
| 0.016566 |
| 0.016517 |
| 0.017136 |
| 0.017468 |
| 0.017660 |
| 0.017829 |
| 0.017816 |
| 0.018057 |
| 0.018737 |
| 0.018698 |
| 0.019007 |
| 0.019007 |
| 0.018498 |
| 0.018487 |
| 0.018953 |
| 0.019822 |
| 0.019504 |
| 0.019171 |
| 0.018942 |
| 0.019256 |
| 0.019648 |
| 0.020003 |
| 0.020404 |
| 0.020380 |
| 0.020189 |
| 0.020101 |
| 0.019258 |
| 0.018884 |
| 0.019038 |
| 0.019776 |
| 0.019873 |
| 0.020068 |
| 0.020547 |
| 0.020276 |
| 0.020089 |
| 0.020023 |
| 0.019834 |
| 0.020079 |
| 0.020125 |
| 0.019992 |
| 0.019896 |
| 0.020150 |
| 0.020355 |
| 0.019769 |
| 0.019833 |
| 0.019695 |
| 0.019574 |
| 0.019514 |
| 0.019269 |
| 0.018886 |
| 0.018785 |
| 0.018596 |
| 0.018531 |
| 0.018665 |