Историја дневних износа MXN /ILS пошто недеља, 28 март 2004.
Максимална је договор о
1 мексички пезос = 0.45095 израелски нови шекел
минималац на
1 мексички пезос = 0.14084 израелски нови шекел
Date | MXN/ILS |
---|---|
0.22245 | |
0.22159 | |
0.22114 | |
0.22040 | |
0.22473 | |
0.22559 | |
0.22122 | |
0.21832 | |
0.21695 | |
0.21595 | |
0.21098 | |
0.21299 | |
0.21322 | |
0.21446 | |
0.21444 | |
0.21233 | |
0.21894 | |
0.22205 | |
0.22025 | |
0.21234 | |
0.21265 | |
0.21353 | |
0.21368 | |
0.21318 | |
0.21601 | |
0.21781 | |
0.21945 | |
0.22182 | |
0.22369 | |
0.22394 | |
0.22351 | |
0.21711 | |
0.21735 | |
0.21911 | |
0.22295 | |
0.22029 | |
0.22202 | |
0.22659 | |
0.22298 | |
0.21950 | |
0.21581 | |
0.21873 | |
0.21759 | |
0.21735 | |
0.21694 | |
0.21673 | |
0.21214 | |
0.21143 | |
0.20825 | |
0.21413 | |
0.21187 | |
0.20455 | |
0.20990 | |
0.20390 | |
0.20187 | |
0.20318 | |
0.20238 | |
0.19122 | |
0.19886 | |
0.19945 | |
0.19440 | |
0.18988 | |
0.18125 | |
0.18440 | |
0.17887 | |
0.18152 | |
0.18131 | |
0.18023 | |
0.18069 | |
0.17469 | |
0.17308 | |
0.17236 | |
0.17777 | |
0.17780 | |
0.17716 | |
0.18213 | |
0.17767 | |
0.17847 | |
0.17608 | |
0.17864 | |
0.17736 | |
0.17254 | |
0.17298 | |
0.16963 | |
0.17057 | |
0.16604 | |
0.16349 | |
0.16533 | |
0.16332 | |
0.16475 | |
0.16795 | |
0.16822 | |
0.16799 | |
0.17266 | |
0.17176 | |
0.17000 | |
0.16916 | |
0.16948 | |
0.17087 | |
0.16771 | |
0.16930 | |
0.16865 | |
0.16405 | |
0.16286 | |
0.15778 | |
0.15697 | |
0.15425 | |
0.15654 | |
0.15814 | |
0.15979 | |
0.15501 | |
0.15403 | |
0.15453 | |
0.15325 | |
0.15409 | |
0.15176 | |
0.15043 | |
0.15266 | |
0.14829 | |
0.14916 | |
0.14607 | |
0.14700 | |
0.15051 | |
0.15309 | |
0.14949 | |
0.15858 | |
0.15769 | |
0.15472 | |
0.15717 | |
0.15924 | |
0.15961 | |
0.16154 | |
0.16095 | |
0.15972 | |
0.15887 | |
0.16222 | |
0.16043 | |
0.16196 | |
0.16245 | |
0.16452 | |
0.16539 | |
0.16447 | |
0.16444 | |
0.15937 | |
0.16274 | |
0.16365 | |
0.16298 | |
0.16352 | |
0.16582 | |
0.16335 | |
0.16097 | |
0.16292 | |
0.16456 | |
0.16357 | |
0.16302 | |
0.16163 | |
0.16037 | |
0.16016 | |
0.15525 | |
0.16000 | |
0.15734 | |
0.16243 | |
0.16247 | |
0.16176 | |
0.16291 | |
0.16421 | |
0.15845 | |
0.16089 | |
0.16105 | |
0.16267 | |
0.16116 | |
0.16357 | |
0.16392 | |
0.16671 | |
0.16624 | |
0.16543 | |
0.15967 | |
0.16174 | |
0.15970 | |
0.15954 | |
0.15928 | |
0.15479 | |
0.16216 | |
0.16284 | |
0.15636 | |
0.15301 | |
0.15465 | |
0.15375 | |
0.15178 | |
0.15063 | |
0.15551 | |
0.15217 | |
0.15122 | |
0.15476 | |
0.14943 | |
0.15338 | |
0.15755 | |
0.16064 | |
0.15846 | |
0.15640 | |
0.14866 | |
0.14672 | |
0.14624 | |
0.14145 | |
0.14788 | |
0.15145 | |
0.14600 | |
0.14966 | |
0.14663 | |
0.16632 | |
0.16928 | |
0.17943 | |
0.17973 | |
0.18445 | |
0.18295 | |
0.18298 | |
0.18311 | |
0.18515 | |
0.18435 | |
0.18428 | |
0.18276 | |
0.18338 | |
0.18466 | |
0.18034 | |
0.17740 | |
0.17821 | |
0.17884 | |
0.18309 | |
0.18323 | |
0.18480 | |
0.18515 | |
0.18214 | |
0.17924 | |
0.17611 | |
0.18034 | |
0.18238 | |
0.18021 | |
0.17590 | |
0.17659 | |
0.17731 | |
0.17742 | |
0.17710 | |
0.18489 | |
0.18512 | |
0.18643 | |
0.18859 | |
0.18709 | |
0.18746 | |
0.18820 | |
0.18633 | |
0.18298 | |
0.18910 | |
0.18791 | |
0.18596 | |
0.18892 | |
0.19014 | |
0.19086 | |
0.18882 | |
0.18897 | |
0.18883 | |
0.19064 | |
0.18911 | |
0.18679 | |
0.18787 | |
0.18847 | |
0.18795 | |
0.18889 | |
0.18888 | |
0.19310 | |
0.19285 | |
0.19291 | |
0.19143 | |
0.19030 | |
0.18964 | |
0.18761 | |
0.18423 | |
0.18306 | |
0.18016 | |
0.18180 | |
0.18140 | |
0.18562 | |
0.18465 | |
0.18870 | |
0.19352 | |
0.19218 | |
0.19436 | |
0.18867 | |
0.18926 | |
0.18602 | |
0.18820 | |
0.19323 | |
0.19224 | |
0.19301 | |
0.20001 | |
0.19753 | |
0.19266 | |
0.19244 | |
0.18923 | |
0.18367 | |
0.18181 | |
0.17713 | |
0.17379 | |
0.17769 | |
0.18240 | |
0.18013 | |
0.18345 | |
0.18553 | |
0.19227 | |
0.18713 | |
0.19605 | |
0.19198 | |
0.19329 | |
0.19078 | |
0.18560 | |
0.18517 | |
0.18450 | |
0.18654 | |
0.18925 | |
0.18935 | |
0.18377 | |
0.18263 | |
0.18249 | |
0.18028 | |
0.17961 | |
0.17681 | |
0.17617 | |
0.18389 | |
0.18529 | |
0.18738 | |
0.18855 | |
0.18517 | |
0.18529 | |
0.18405 | |
0.18331 | |
0.18303 | |
0.18347 | |
0.18797 | |
0.19381 | |
0.19638 | |
0.19888 | |
0.19923 | |
0.19978 | |
0.19965 | |
0.20474 | |
0.20152 | |
0.20154 | |
0.20014 | |
0.20101 | |
0.20346 | |
0.19785 | |
0.19261 | |
0.19644 | |
0.19611 | |
0.19538 | |
0.19309 | |
0.19290 | |
0.19171 | |
0.19269 | |
0.18742 | |
0.19257 | |
0.19479 | |
0.19770 | |
0.19551 | |
0.19428 | |
0.19129 | |
0.19067 | |
0.18675 | |
0.18735 | |
0.18398 | |
0.18223 | |
0.18476 | |
0.18209 | |
0.18139 | |
0.17701 | |
0.17631 | |
0.17974 | |
0.18535 | |
0.18524 | |
0.18964 | |
0.18872 | |
0.18515 | |
0.18671 | |
0.18906 | |
0.18598 | |
0.20527 | |
0.20329 | |
0.20800 | |
0.20277 | |
0.20030 | |
0.19476 | |
0.18846 | |
0.19187 | |
0.20005 | |
0.20241 | |
0.20326 | |
0.20627 | |
0.20993 | |
0.20595 | |
0.20222 | |
0.20489 | |
0.20932 | |
0.21025 | |
0.20965 | |
0.20317 | |
0.20669 | |
0.20874 | |
0.20696 | |
0.20800 | |
0.21076 | |
0.20863 | |
0.21185 | |
0.21816 | |
0.21577 | |
0.21598 | |
0.21266 | |
0.21737 | |
0.21796 | |
0.22241 | |
0.21856 | |
0.21874 | |
0.21486 | |
0.21420 | |
0.20312 | |
0.21212 | |
0.21632 | |
0.21482 | |
0.21779 | |
0.22037 | |
0.22540 | |
0.22517 | |
0.22851 | |
0.22265 | |
0.22976 | |
0.23434 | |
0.23424 | |
0.23210 | |
0.23340 | |
0.23537 | |
0.23440 | |
0.23348 | |
0.23274 | |
0.23169 | |
0.23062 | |
0.23574 | |
0.23222 | |
0.23152 | |
0.23456 | |
0.22486 | |
0.23265 | |
0.23502 | |
0.23367 | |
0.23221 | |
0.23931 | |
0.24036 | |
0.23971 | |
0.24130 | |
0.24694 | |
0.24870 | |
0.24590 | |
0.25038 | |
0.25404 | |
0.25447 | |
0.25216 | |
0.25115 | |
0.25351 | |
0.25506 | |
0.25990 | |
0.26326 | |
0.25976 | |
0.26559 | |
0.26047 | |
0.25873 | |
0.26638 | |
0.25879 | |
0.25952 | |
0.26188 | |
0.26396 | |
0.27361 | |
0.26833 | |
0.26893 | |
0.26477 | |
0.26482 | |
0.26685 | |
0.26641 | |
0.27604 | |
0.28014 | |
0.28253 | |
0.28192 | |
0.27990 | |
0.27977 | |
0.27814 | |
0.27584 | |
0.27716 | |
0.27409 | |
0.27293 | |
0.27624 | |
0.27405 | |
0.27478 | |
0.27279 | |
0.27108 | |
0.26896 | |
0.26272 | |
0.25868 | |
0.26380 | |
0.26382 | |
0.26393 | |
0.26322 | |
0.26452 | |
0.26431 | |
0.26497 | |
0.26610 | |
0.26908 | |
0.27041 | |
0.26784 | |
0.26681 | |
0.26507 | |
0.26476 | |
0.26726 | |
0.26609 | |
0.26781 | |
0.26710 | |
0.26338 | |
0.26273 | |
0.26303 | |
0.26242 | |
0.26521 | |
0.26584 | |
0.26440 | |
0.26115 | |
0.26119 | |
0.26371 | |
0.26695 | |
0.26750 | |
0.26630 | |
0.26901 | |
0.27142 | |
0.27159 | |
0.26731 | |
0.27233 | |
0.27293 | |
0.26763 | |
0.27146 | |
0.27383 | |
0.27290 | |
0.27189 | |
0.27020 | |
0.27024 | |
0.27484 | |
0.27300 | |
0.27586 | |
0.27130 | |
0.27476 | |
0.27412 | |
0.27987 | |
0.28133 | |
0.28141 | |
0.28514 | |
0.28217 | |
0.28252 | |
0.28116 | |
0.27288 | |
0.28171 | |
0.28222 | |
0.28773 | |
0.29667 | |
0.29741 | |
0.29714 | |
0.29480 | |
0.29477 | |
0.29581 | |
0.29779 | |
0.29764 | |
0.29494 | |
0.29448 | |
0.29677 | |
0.29283 | |
0.29280 | |
0.29132 | |
0.29061 | |
0.29001 | |
0.29079 | |
0.29199 | |
0.29425 | |
0.29552 | |
0.29531 | |
0.28773 | |
0.28909 | |
0.29636 | |
0.29884 | |
0.29504 | |
0.29724 | |
0.30112 | |
0.29756 | |
0.29915 | |
0.29786 | |
0.29674 | |
0.29844 | |
0.30144 | |
0.30444 | |
0.30304 | |
0.30505 | |
0.30543 | |
0.30421 | |
0.30498 | |
0.30734 | |
0.30862 | |
0.30383 | |
0.30495 | |
0.29850 | |
0.29947 | |
0.29451 | |
0.29386 | |
0.28109 | |
0.27754 | |
0.27704 | |
0.27351 | |
0.27695 | |
0.27765 | |
0.28016 | |
0.28868 | |
0.28889 | |
0.28513 | |
0.28405 | |
0.28896 | |
0.29207 | |
0.29350 | |
0.29676 | |
0.29780 | |
0.29623 | |
0.29290 | |
0.29359 | |
0.29284 | |
0.29351 | |
0.28985 | |
0.28727 | |
0.28444 | |
0.27977 | |
0.27394 | |
0.27303 | |
0.27371 | |
0.27288 | |
0.27630 | |
0.27011 | |
0.26772 | |
0.27538 | |
0.27368 | |
0.27369 | |
0.26972 | |
0.27273 | |
0.27694 | |
0.27029 | |
0.27436 | |
0.28104 | |
0.29194 | |
0.28995 | |
0.28916 | |
0.29143 | |
0.28742 | |
0.29185 | |
0.29209 | |
0.29170 | |
0.29257 | |
0.29332 | |
0.29235 | |
0.28968 | |
0.29004 | |
0.28782 | |
0.28858 | |
0.29762 | |
0.29993 | |
0.30046 | |
0.29700 | |
0.29307 | |
0.29324 | |
0.29264 | |
0.29292 | |
0.29253 | |
0.29537 | |
0.29466 | |
0.29796 | |
0.29921 | |
0.29985 | |
0.29950 | |
0.30494 | |
0.30800 | |
0.30554 | |
0.30055 | |
0.29479 | |
0.29205 | |
0.28847 | |
0.29017 | |
0.29056 | |
0.29083 | |
0.29307 | |
0.29327 | |
0.29486 | |
0.29865 | |
0.29558 | |
0.29348 | |
0.29294 | |
0.28794 | |
0.28987 | |
0.28839 | |
0.29390 | |
0.29136 | |
0.29297 | |
0.29139 | |
0.29153 | |
0.29694 | |
0.29974 | |
0.29689 | |
0.29951 | |
0.30324 | |
0.29904 | |
0.30254 | |
0.29624 | |
0.30697 | |
0.30626 | |
0.30392 | |
0.30034 | |
0.29952 | |
0.29393 | |
0.29682 | |
0.29964 | |
0.30400 | |
0.30627 | |
0.30274 | |
0.30185 | |
0.30053 | |
0.29745 | |
0.29620 | |
0.29610 | |
0.29781 | |
0.29769 | |
0.29474 | |
0.28989 | |
0.28316 | |
0.28703 | |
0.28871 | |
0.29051 | |
0.29142 | |
0.29017 | |
0.29413 | |
0.29600 | |
0.29504 | |
0.30050 | |
0.29403 | |
0.29139 | |
0.28916 | |
0.28053 | |
0.28715 | |
0.28242 | |
0.28359 | |
0.28238 | |
0.27433 | |
0.27783 | |
0.28056 | |
0.28177 | |
0.28074 | |
0.28553 | |
0.29674 | |
0.29299 | |
0.29949 | |
0.28643 | |
0.28927 | |
0.29387 | |
0.28932 | |
0.29489 | |
0.29795 | |
0.29520 | |
0.29411 | |
0.29748 | |
0.29539 | |
0.29960 | |
0.31635 | |
0.31157 | |
0.30739 | |
0.30834 | |
0.31576 | |
0.31546 | |
0.30406 | |
0.29162 | |
0.28509 | |
0.29035 | |
0.27642 | |
0.27321 | |
0.28033 | |
0.27934 | |
0.28517 | |
0.28102 | |
0.28515 | |
0.27599 | |
0.28340 | |
0.28349 | |
0.28597 | |
0.29132 | |
0.28659 | |
0.29253 | |
0.29283 | |
0.29576 | |
0.29905 | |
0.29681 | |
0.29376 | |
0.28777 | |
0.29276 | |
0.28703 | |
0.30090 | |
0.31717 | |
0.32727 | |
0.33494 | |
0.34311 | |
0.35040 | |
0.34729 | |
0.35124 | |
0.35202 | |
0.35703 | |
0.34461 | |
0.33953 | |
0.32407 | |
0.31504 | |
0.32463 | |
0.32775 | |
0.32832 | |
0.32219 | |
0.31584 | |
0.31936 | |
0.32459 | |
0.32735 | |
0.32842 | |
0.33258 | |
0.32896 | |
0.33600 | |
0.34561 | |
0.33267 | |
0.32621 | |
0.31692 | |
0.32985 | |
0.34096 | |
0.33400 | |
0.33494 | |
0.33498 | |
0.33154 | |
0.33845 | |
0.34626 | |
0.34078 | |
0.34991 | |
0.35208 | |
0.35894 | |
0.37102 | |
0.35999 | |
0.35199 | |
0.35212 | |
0.35811 | |
0.36271 | |
0.36943 | |
0.37198 | |
0.37366 | |
0.37346 | |
0.37001 | |
0.36481 | |
0.36804 | |
0.36753 | |
0.36950 | |
0.37505 | |
0.37597 | |
0.37872 | |
0.38431 | |
0.39187 | |
0.39419 | |
0.39302 | |
0.39806 | |
0.39271 | |
0.39188 | |
0.39241 | |
0.38429 | |
0.38311 | |
0.37790 | |
0.37325 | |
0.37066 | |
0.36704 | |
0.36792 | |
0.36866 | |
0.37133 | |
0.36855 | |
0.37603 | |
0.37624 | |
0.38229 | |
0.37816 | |
0.37773 | |
0.37970 | |
0.37924 | |
0.38085 | |
0.38447 | |
0.39030 | |
0.38361 | |
0.38731 | |
0.38475 | |
0.38840 | |
0.38672 | |
0.38557 | |
0.38808 | |
0.38992 | |
0.38522 | |
0.38889 | |
0.39196 | |
0.39318 | |
0.39873 | |
0.39837 | |
0.39494 | |
0.39348 | |
0.38448 | |
0.39164 | |
0.39029 | |
0.39813 | |
0.39788 | |
0.40220 | |
0.40218 | |
0.40109 | |
0.40501 | |
0.40263 | |
0.40270 | |
0.40772 | |
0.40886 | |
0.40082 | |
0.39586 | |
0.39268 | |
0.38833 | |
0.39314 | |
0.39670 | |
0.40628 | |
0.39904 | |
0.39983 | |
0.40544 | |
0.40502 | |
0.41041 | |
0.41415 | |
0.41470 | |
0.42889 | |
0.42938 | |
0.43436 | |
0.44052 | |
0.44303 | |
0.45009 | |
0.44933 | |
0.44745 | |
0.44956 | |
0.44488 | |
0.43812 | |
0.43635 | |
0.43821 | |
0.43351 | |
0.42958 | |
0.42866 | |
0.43327 | |
0.44310 | |
0.44299 | |
0.44452 | |
0.44316 | |
0.43729 | |
0.42946 | |
0.42671 | |
0.42687 | |
0.42663 | |
0.42984 | |
0.42251 | |
0.41901 | |
0.42410 | |
0.42048 | |
0.41781 | |
0.41928 | |
0.42680 | |
0.42505 | |
0.42655 | |
0.42663 | |
0.42951 | |
0.42513 | |
0.42734 | |
0.42043 | |
0.41752 | |
0.40940 | |
0.40550 | |
0.40412 | |
0.39986 | |
0.39692 | |
0.39941 | |
0.39590 | |
0.39404 | |
0.39407 | |
0.39389 | |
0.39031 | |
0.38512 | |
0.38433 | |
0.38758 | |
0.39307 | |
0.39246 | |
0.39452 | |
0.39233 | |
0.39109 | |
0.39120 | |
0.38924 | |
0.38896 | |
0.38822 | |
0.38894 | |
0.38900 | |
0.38807 | |
0.38557 | |
0.39132 | |
0.38782 | |
0.38451 | |
0.38887 | |
0.38871 | |
0.38535 | |
0.38455 | |
0.38971 | |
0.39597 | |
0.39363 | |
0.39396 | |
0.39132 | |
0.38855 | |
0.39195 | |
0.39770 | |
0.39930 | |
0.39865 | |
0.39800 | |
0.39567 | |
0.39274 | |
0.39395 | |
0.38949 | |
0.39023 | |
0.39393 | |
0.39679 | |
0.39682 | |
0.39952 | |
0.39923 | |
0.39762 | |
0.39657 | |
0.39587 | |
0.40112 | |
0.40577 | |
0.40092 | |
0.40270 | |
0.40576 | |
0.40670 |