Povijest dnevnih stopa MXN /ILS od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 meksički pezo = 0.45095 novi izraelski šekel
Minimalni na
1 meksički pezo = 0.14084 novi izraelski šekel
povijest Cijena ILS / MXN
Date | MXN/ILS |
| 0.22245 |
| 0.22159 |
| 0.22114 |
| 0.22040 |
| 0.22473 |
| 0.22559 |
| 0.22122 |
| 0.21832 |
| 0.21695 |
| 0.21595 |
| 0.21098 |
| 0.21299 |
| 0.21322 |
| 0.21446 |
| 0.21444 |
| 0.21233 |
| 0.21894 |
| 0.22205 |
| 0.22025 |
| 0.21234 |
| 0.21265 |
| 0.21353 |
| 0.21368 |
| 0.21318 |
| 0.21601 |
| 0.21781 |
| 0.21945 |
| 0.22182 |
| 0.22369 |
| 0.22394 |
| 0.22351 |
| 0.21711 |
| 0.21735 |
| 0.21911 |
| 0.22295 |
| 0.22029 |
| 0.22202 |
| 0.22659 |
| 0.22298 |
| 0.21950 |
| 0.21581 |
| 0.21873 |
| 0.21759 |
| 0.21735 |
| 0.21694 |
| 0.21673 |
| 0.21214 |
| 0.21143 |
| 0.20825 |
| 0.21413 |
| 0.21187 |
| 0.20455 |
| 0.20990 |
| 0.20390 |
| 0.20187 |
| 0.20318 |
| 0.20238 |
| 0.19122 |
| 0.19886 |
| 0.19945 |
| 0.19440 |
| 0.18988 |
| 0.18125 |
| 0.18440 |
| 0.17887 |
| 0.18152 |
| 0.18131 |
| 0.18023 |
| 0.18069 |
| 0.17469 |
| 0.17308 |
| 0.17236 |
| 0.17777 |
| 0.17780 |
| 0.17716 |
| 0.18213 |
| 0.17767 |
| 0.17847 |
| 0.17608 |
| 0.17864 |
| 0.17736 |
| 0.17254 |
| 0.17298 |
| 0.16963 |
| 0.17057 |
| 0.16604 |
| 0.16349 |
| 0.16533 |
| 0.16332 |
| 0.16475 |
| 0.16795 |
| 0.16822 |
| 0.16799 |
| 0.17266 |
| 0.17176 |
| 0.17000 |
| 0.16916 |
| 0.16948 |
| 0.17087 |
| 0.16771 |
| 0.16930 |
| 0.16865 |
| 0.16405 |
| 0.16286 |
| 0.15778 |
| 0.15697 |
| 0.15425 |
| 0.15654 |
| 0.15814 |
| 0.15979 |
| 0.15501 |
| 0.15403 |
| 0.15453 |
| 0.15325 |
| 0.15409 |
| 0.15176 |
| 0.15043 |
| 0.15266 |
| 0.14829 |
| 0.14916 |
| 0.14607 |
| 0.14700 |
| 0.15051 |
| 0.15309 |
| 0.14949 |
| 0.15858 |
| 0.15769 |
| 0.15472 |
| 0.15717 |
| 0.15924 |
| 0.15961 |
| 0.16154 |
| 0.16095 |
| 0.15972 |
| 0.15887 |
| 0.16222 |
| 0.16043 |
| 0.16196 |
| 0.16245 |
| 0.16452 |
| 0.16539 |
| 0.16447 |
| 0.16444 |
| 0.15937 |
| 0.16274 |
| 0.16365 |
| 0.16298 |
| 0.16352 |
| 0.16582 |
| 0.16335 |
| 0.16097 |
| 0.16292 |
| 0.16456 |
| 0.16357 |
| 0.16302 |
| 0.16163 |
| 0.16037 |
| 0.16016 |
| 0.15525 |
| 0.16000 |
| 0.15734 |
| 0.16243 |
| 0.16247 |
| 0.16176 |
| 0.16291 |
| 0.16421 |
| 0.15845 |
| 0.16089 |
| 0.16105 |
| 0.16267 |
| 0.16116 |
| 0.16357 |
| 0.16392 |
| 0.16671 |
| 0.16624 |
| 0.16543 |
| 0.15967 |
| 0.16174 |
| 0.15970 |
| 0.15954 |
| 0.15928 |
| 0.15479 |
| 0.16216 |
| 0.16284 |
| 0.15636 |
| 0.15301 |
| 0.15465 |
| 0.15375 |
| 0.15178 |
| 0.15063 |
| 0.15551 |
| 0.15217 |
| 0.15122 |
| 0.15476 |
| 0.14943 |
| 0.15338 |
| 0.15755 |
| 0.16064 |
| 0.15846 |
| 0.15640 |
| 0.14866 |
| 0.14672 |
| 0.14624 |
| 0.14145 |
| 0.14788 |
| 0.15145 |
| 0.14600 |
| 0.14966 |
| 0.14663 |
| 0.16632 |
| 0.16928 |
| 0.17943 |
| 0.17973 |
| 0.18445 |
| 0.18295 |
| 0.18298 |
| 0.18311 |
| 0.18515 |
| 0.18435 |
| 0.18428 |
| 0.18276 |
| 0.18338 |
| 0.18466 |
| 0.18034 |
| 0.17740 |
| 0.17821 |
| 0.17884 |
| 0.18309 |
| 0.18323 |
| 0.18480 |
| 0.18515 |
| 0.18214 |
| 0.17924 |
| 0.17611 |
| 0.18034 |
| 0.18238 |
| 0.18021 |
| 0.17590 |
| 0.17659 |
| 0.17731 |
| 0.17742 |
| 0.17710 |
| 0.18489 |
| 0.18512 |
| 0.18643 |
| 0.18859 |
| 0.18709 |
| 0.18746 |
| 0.18820 |
| 0.18633 |
| 0.18298 |
| 0.18910 |
| 0.18791 |
| 0.18596 |
| 0.18892 |
| 0.19014 |
| 0.19086 |
| 0.18882 |
| 0.18897 |
| 0.18883 |
| 0.19064 |
| 0.18911 |
| 0.18679 |
| 0.18787 |
| 0.18847 |
| 0.18795 |
| 0.18889 |
| 0.18888 |
| 0.19310 |
| 0.19285 |
| 0.19291 |
| 0.19143 |
| 0.19030 |
| 0.18964 |
| 0.18761 |
| 0.18423 |
| 0.18306 |
| 0.18016 |
| 0.18180 |
| 0.18140 |
| 0.18562 |
| 0.18465 |
| 0.18870 |
| 0.19352 |
| 0.19218 |
| 0.19436 |
| 0.18867 |
| 0.18926 |
| 0.18602 |
| 0.18820 |
| 0.19323 |
| 0.19224 |
| 0.19301 |
| 0.20001 |
| 0.19753 |
| 0.19266 |
| 0.19244 |
| 0.18923 |
| 0.18367 |
| 0.18181 |
| 0.17713 |
| 0.17379 |
| 0.17769 |
| 0.18240 |
| 0.18013 |
| 0.18345 |
| 0.18553 |
| 0.19227 |
| 0.18713 |
| 0.19605 |
| 0.19198 |
| 0.19329 |
| 0.19078 |
| 0.18560 |
| 0.18517 |
| 0.18450 |
| 0.18654 |
| 0.18925 |
| 0.18935 |
| 0.18377 |
| 0.18263 |
| 0.18249 |
| 0.18028 |
| 0.17961 |
| 0.17681 |
| 0.17617 |
| 0.18389 |
| 0.18529 |
| 0.18738 |
| 0.18855 |
| 0.18517 |
| 0.18529 |
| 0.18405 |
| 0.18331 |
| 0.18303 |
| 0.18347 |
| 0.18797 |
| 0.19381 |
| 0.19638 |
| 0.19888 |
| 0.19923 |
| 0.19978 |
| 0.19965 |
| 0.20474 |
| 0.20152 |
| 0.20154 |
| 0.20014 |
| 0.20101 |
| 0.20346 |
| 0.19785 |
| 0.19261 |
| 0.19644 |
| 0.19611 |
| 0.19538 |
| 0.19309 |
| 0.19290 |
| 0.19171 |
| 0.19269 |
| 0.18742 |
| 0.19257 |
| 0.19479 |
| 0.19770 |
| 0.19551 |
| 0.19428 |
| 0.19129 |
| 0.19067 |
| 0.18675 |
| 0.18735 |
| 0.18398 |
| 0.18223 |
| 0.18476 |
| 0.18209 |
| 0.18139 |
| 0.17701 |
| 0.17631 |
| 0.17974 |
| 0.18535 |
| 0.18524 |
| 0.18964 |
| 0.18872 |
| 0.18515 |
| 0.18671 |
| 0.18906 |
| 0.18598 |
| 0.20527 |
| 0.20329 |
| 0.20800 |
| 0.20277 |
| 0.20030 |
| 0.19476 |
| 0.18846 |
| 0.19187 |
| 0.20005 |
| 0.20241 |
| 0.20326 |
| 0.20627 |
| 0.20993 |
| 0.20595 |
| 0.20222 |
| 0.20489 |
| 0.20932 |
| 0.21025 |
| 0.20965 |
| 0.20317 |
| 0.20669 |
| 0.20874 |
| 0.20696 |
| 0.20800 |
| 0.21076 |
| 0.20863 |
| 0.21185 |
| 0.21816 |
| 0.21577 |
| 0.21598 |
| 0.21266 |
| 0.21737 |
| 0.21796 |
| 0.22241 |
| 0.21856 |
| 0.21874 |
| 0.21486 |
| 0.21420 |
| 0.20312 |
| 0.21212 |
| 0.21632 |
| 0.21482 |
| 0.21779 |
| 0.22037 |
| 0.22540 |
| 0.22517 |
| 0.22851 |
| 0.22265 |
| 0.22976 |
| 0.23434 |
| 0.23424 |
| 0.23210 |
| 0.23340 |
| 0.23537 |
| 0.23440 |
| 0.23348 |
| 0.23274 |
| 0.23169 |
| 0.23062 |
| 0.23574 |
| 0.23222 |
| 0.23152 |
| 0.23456 |
| 0.22486 |
| 0.23265 |
| 0.23502 |
| 0.23367 |
| 0.23221 |
| 0.23931 |
| 0.24036 |
| 0.23971 |
| 0.24130 |
| 0.24694 |
| 0.24870 |
| 0.24590 |
| 0.25038 |
| 0.25404 |
| 0.25447 |
| 0.25216 |
| 0.25115 |
| 0.25351 |
| 0.25506 |
| 0.25990 |
| 0.26326 |
| 0.25976 |
| 0.26559 |
| 0.26047 |
| 0.25873 |
| 0.26638 |
| 0.25879 |
| 0.25952 |
| 0.26188 |
| 0.26396 |
| 0.27361 |
| 0.26833 |
| 0.26893 |
| 0.26477 |
| 0.26482 |
| 0.26685 |
| 0.26641 |
| 0.27604 |
| 0.28014 |
| 0.28253 |
| 0.28192 |
| 0.27990 |
| 0.27977 |
| 0.27814 |
| 0.27584 |
| 0.27716 |
| 0.27409 |
| 0.27293 |
| 0.27624 |
| 0.27405 |
| 0.27478 |
| 0.27279 |
| 0.27108 |
| 0.26896 |
| 0.26272 |
| 0.25868 |
| 0.26380 |
| 0.26382 |
| 0.26393 |
| 0.26322 |
| 0.26452 |
| 0.26431 |
| 0.26497 |
| 0.26610 |
| 0.26908 |
| 0.27041 |
| 0.26784 |
| 0.26681 |
| 0.26507 |
| 0.26476 |
| 0.26726 |
| 0.26609 |
| 0.26781 |
| 0.26710 |
| 0.26338 |
| 0.26273 |
| 0.26303 |
| 0.26242 |
| 0.26521 |
| 0.26584 |
| 0.26440 |
| 0.26115 |
| 0.26119 |
| 0.26371 |
| 0.26695 |
| 0.26750 |
| 0.26630 |
| 0.26901 |
| 0.27142 |
| 0.27159 |
| 0.26731 |
| 0.27233 |
| 0.27293 |
| 0.26763 |
| 0.27146 |
| 0.27383 |
| 0.27290 |
| 0.27189 |
| 0.27020 |
| 0.27024 |
| 0.27484 |
| 0.27300 |
| 0.27586 |
| 0.27130 |
| 0.27476 |
| 0.27412 |
| 0.27987 |
| 0.28133 |
| 0.28141 |
| 0.28514 |
| 0.28217 |
| 0.28252 |
| 0.28116 |
| 0.27288 |
| 0.28171 |
| 0.28222 |
| 0.28773 |
| 0.29667 |
| 0.29741 |
| 0.29714 |
| 0.29480 |
| 0.29477 |
| 0.29581 |
| 0.29779 |
| 0.29764 |
| 0.29494 |
| 0.29448 |
| 0.29677 |
| 0.29283 |
| 0.29280 |
| 0.29132 |
| 0.29061 |
| 0.29001 |
| 0.29079 |
| 0.29199 |
| 0.29425 |
| 0.29552 |
| 0.29531 |
| 0.28773 |
| 0.28909 |
| 0.29636 |
| 0.29884 |
| 0.29504 |
| 0.29724 |
| 0.30112 |
| 0.29756 |
| 0.29915 |
| 0.29786 |
| 0.29674 |
| 0.29844 |
| 0.30144 |
| 0.30444 |
| 0.30304 |
| 0.30505 |
| 0.30543 |
| 0.30421 |
| 0.30498 |
| 0.30734 |
| 0.30862 |
| 0.30383 |
| 0.30495 |
| 0.29850 |
| 0.29947 |
| 0.29451 |
| 0.29386 |
| 0.28109 |
| 0.27754 |
| 0.27704 |
| 0.27351 |
| 0.27695 |
| 0.27765 |
| 0.28016 |
| 0.28868 |
| 0.28889 |
| 0.28513 |
| 0.28405 |
| 0.28896 |
| 0.29207 |
| 0.29350 |
| 0.29676 |
| 0.29780 |
| 0.29623 |
| 0.29290 |
| 0.29359 |
| 0.29284 |
| 0.29351 |
| 0.28985 |
| 0.28727 |
| 0.28444 |
| 0.27977 |
| 0.27394 |
| 0.27303 |
| 0.27371 |
| 0.27288 |
| 0.27630 |
| 0.27011 |
| 0.26772 |
| 0.27538 |
| 0.27368 |
| 0.27369 |
| 0.26972 |
| 0.27273 |
| 0.27694 |
| 0.27029 |
| 0.27436 |
| 0.28104 |
| 0.29194 |
| 0.28995 |
| 0.28916 |
| 0.29143 |
| 0.28742 |
| 0.29185 |
| 0.29209 |
| 0.29170 |
| 0.29257 |
| 0.29332 |
| 0.29235 |
| 0.28968 |
| 0.29004 |
| 0.28782 |
| 0.28858 |
| 0.29762 |
| 0.29993 |
| 0.30046 |
| 0.29700 |
| 0.29307 |
| 0.29324 |
| 0.29264 |
| 0.29292 |
| 0.29253 |
| 0.29537 |
| 0.29466 |
| 0.29796 |
| 0.29921 |
| 0.29985 |
| 0.29950 |
| 0.30494 |
| 0.30800 |
| 0.30554 |
| 0.30055 |
| 0.29479 |
| 0.29205 |
| 0.28847 |
| 0.29017 |
| 0.29056 |
| 0.29083 |
| 0.29307 |
| 0.29327 |
| 0.29486 |
| 0.29865 |
| 0.29558 |
| 0.29348 |
| 0.29294 |
| 0.28794 |
| 0.28987 |
| 0.28839 |
| 0.29390 |
| 0.29136 |
| 0.29297 |
| 0.29139 |
| 0.29153 |
| 0.29694 |
| 0.29974 |
| 0.29689 |
| 0.29951 |
| 0.30324 |
| 0.29904 |
| 0.30254 |
| 0.29624 |
| 0.30697 |
| 0.30626 |
| 0.30392 |
| 0.30034 |
| 0.29952 |
| 0.29393 |
| 0.29682 |
| 0.29964 |
| 0.30400 |
| 0.30627 |
| 0.30274 |
| 0.30185 |
| 0.30053 |
| 0.29745 |
| 0.29620 |
| 0.29610 |
| 0.29781 |
| 0.29769 |
| 0.29474 |
| 0.28989 |
| 0.28316 |
| 0.28703 |
| 0.28871 |
| 0.29051 |
| 0.29142 |
| 0.29017 |
| 0.29413 |
| 0.29600 |
| 0.29504 |
| 0.30050 |
| 0.29403 |
| 0.29139 |
| 0.28916 |
| 0.28053 |
| 0.28715 |
| 0.28242 |
| 0.28359 |
| 0.28238 |
| 0.27433 |
| 0.27783 |
| 0.28056 |
| 0.28177 |
| 0.28074 |
| 0.28553 |
| 0.29674 |
| 0.29299 |
| 0.29949 |
| 0.28643 |
| 0.28927 |
| 0.29387 |
| 0.28932 |
| 0.29489 |
| 0.29795 |
| 0.29520 |
| 0.29411 |
| 0.29748 |
| 0.29539 |
| 0.29960 |
| 0.31635 |
| 0.31157 |
| 0.30739 |
| 0.30834 |
| 0.31576 |
| 0.31546 |
| 0.30406 |
| 0.29162 |
| 0.28509 |
| 0.29035 |
| 0.27642 |
| 0.27321 |
| 0.28033 |
| 0.27934 |
| 0.28517 |
| 0.28102 |
| 0.28515 |
| 0.27599 |
| 0.28340 |
| 0.28349 |
| 0.28597 |
| 0.29132 |
| 0.28659 |
| 0.29253 |
| 0.29283 |
| 0.29576 |
| 0.29905 |
| 0.29681 |
| 0.29376 |
| 0.28777 |
| 0.29276 |
| 0.28703 |
| 0.30090 |
| 0.31717 |
| 0.32727 |
| 0.33494 |
| 0.34311 |
| 0.35040 |
| 0.34729 |
| 0.35124 |
| 0.35202 |
| 0.35703 |
| 0.34461 |
| 0.33953 |
| 0.32407 |
| 0.31504 |
| 0.32463 |
| 0.32775 |
| 0.32832 |
| 0.32219 |
| 0.31584 |
| 0.31936 |
| 0.32459 |
| 0.32735 |
| 0.32842 |
| 0.33258 |
| 0.32896 |
| 0.33600 |
| 0.34561 |
| 0.33267 |
| 0.32621 |
| 0.31692 |
| 0.32985 |
| 0.34096 |
| 0.33400 |
| 0.33494 |
| 0.33498 |
| 0.33154 |
| 0.33845 |
| 0.34626 |
| 0.34078 |
| 0.34991 |
| 0.35208 |
| 0.35894 |
| 0.37102 |
| 0.35999 |
| 0.35199 |
| 0.35212 |
| 0.35811 |
| 0.36271 |
| 0.36943 |
| 0.37198 |
| 0.37366 |
| 0.37346 |
| 0.37001 |
| 0.36481 |
| 0.36804 |
| 0.36753 |
| 0.36950 |
| 0.37505 |
| 0.37597 |
| 0.37872 |
| 0.38431 |
| 0.39187 |
| 0.39419 |
| 0.39302 |
| 0.39806 |
| 0.39271 |
| 0.39188 |
| 0.39241 |
| 0.38429 |
| 0.38311 |
| 0.37790 |
| 0.37325 |
| 0.37066 |
| 0.36704 |
| 0.36792 |
| 0.36866 |
| 0.37133 |
| 0.36855 |
| 0.37603 |
| 0.37624 |
| 0.38229 |
| 0.37816 |
| 0.37773 |
| 0.37970 |
| 0.37924 |
| 0.38085 |
| 0.38447 |
| 0.39030 |
| 0.38361 |
| 0.38731 |
| 0.38475 |
| 0.38840 |
| 0.38672 |
| 0.38557 |
| 0.38808 |
| 0.38992 |
| 0.38522 |
| 0.38889 |
| 0.39196 |
| 0.39318 |
| 0.39873 |
| 0.39837 |
| 0.39494 |
| 0.39348 |
| 0.38448 |
| 0.39164 |
| 0.39029 |
| 0.39813 |
| 0.39788 |
| 0.40220 |
| 0.40218 |
| 0.40109 |
| 0.40501 |
| 0.40263 |
| 0.40270 |
| 0.40772 |
| 0.40886 |
| 0.40082 |
| 0.39586 |
| 0.39268 |
| 0.38833 |
| 0.39314 |
| 0.39670 |
| 0.40628 |
| 0.39904 |
| 0.39983 |
| 0.40544 |
| 0.40502 |
| 0.41041 |
| 0.41415 |
| 0.41470 |
| 0.42889 |
| 0.42938 |
| 0.43436 |
| 0.44052 |
| 0.44303 |
| 0.45009 |
| 0.44933 |
| 0.44745 |
| 0.44956 |
| 0.44488 |
| 0.43812 |
| 0.43635 |
| 0.43821 |
| 0.43351 |
| 0.42958 |
| 0.42866 |
| 0.43327 |
| 0.44310 |
| 0.44299 |
| 0.44452 |
| 0.44316 |
| 0.43729 |
| 0.42946 |
| 0.42671 |
| 0.42687 |
| 0.42663 |
| 0.42984 |
| 0.42251 |
| 0.41901 |
| 0.42410 |
| 0.42048 |
| 0.41781 |
| 0.41928 |
| 0.42680 |
| 0.42505 |
| 0.42655 |
| 0.42663 |
| 0.42951 |
| 0.42513 |
| 0.42734 |
| 0.42043 |
| 0.41752 |
| 0.40940 |
| 0.40550 |
| 0.40412 |
| 0.39986 |
| 0.39692 |
| 0.39941 |
| 0.39590 |
| 0.39404 |
| 0.39407 |
| 0.39389 |
| 0.39031 |
| 0.38512 |
| 0.38433 |
| 0.38758 |
| 0.39307 |
| 0.39246 |
| 0.39452 |
| 0.39233 |
| 0.39109 |
| 0.39120 |
| 0.38924 |
| 0.38896 |
| 0.38822 |
| 0.38894 |
| 0.38900 |
| 0.38807 |
| 0.38557 |
| 0.39132 |
| 0.38782 |
| 0.38451 |
| 0.38887 |
| 0.38871 |
| 0.38535 |
| 0.38455 |
| 0.38971 |
| 0.39597 |
| 0.39363 |
| 0.39396 |
| 0.39132 |
| 0.38855 |
| 0.39195 |
| 0.39770 |
| 0.39930 |
| 0.39865 |
| 0.39800 |
| 0.39567 |
| 0.39274 |
| 0.39395 |
| 0.38949 |
| 0.39023 |
| 0.39393 |
| 0.39679 |
| 0.39682 |
| 0.39952 |
| 0.39923 |
| 0.39762 |
| 0.39657 |
| 0.39587 |
| 0.40112 |
| 0.40577 |
| 0.40092 |
| 0.40270 |
| 0.40576 |
| 0.40670 |