Историја дневних износа MUR /DZD пошто уторак, 30 март 2004.
Максимална је договор о
1 маурицијска рупија = 3.5398 алжирски динар
минималац на
1 маурицијска рупија = 1.9628 алжирски динар
Date | MUR/DZD |
---|---|
2.9208 | |
2.9046 | |
2.9011 | |
2.8921 | |
2.8235 | |
2.9145 | |
2.8997 | |
2.9087 | |
2.9235 | |
2.9352 | |
2.9354 | |
2.9440 | |
2.9496 | |
2.9693 | |
2.9782 | |
2.9362 | |
3.0292 | |
2.9633 | |
2.9921 | |
3.0348 | |
3.0543 | |
3.0167 | |
3.0540 | |
3.0477 | |
3.0350 | |
3.0373 | |
3.0453 | |
3.0571 | |
3.0574 | |
3.0942 | |
3.1034 | |
3.1124 | |
3.0993 | |
3.0808 | |
3.0563 | |
3.0340 | |
2.9323 | |
2.9941 | |
3.0079 | |
2.9998 | |
3.0058 | |
2.9283 | |
2.9325 | |
2.9705 | |
2.9729 | |
2.9803 | |
2.9833 | |
2.9753 | |
2.9954 | |
2.9949 | |
3.0047 | |
2.9988 | |
2.9777 | |
2.9854 | |
3.0122 | |
2.9988 | |
3.0096 | |
2.8825 | |
2.9399 | |
2.9559 | |
2.9708 | |
2.9815 | |
3.0067 | |
3.0538 | |
3.0659 | |
3.1229 | |
3.1321 | |
3.1236 | |
3.1073 | |
3.1336 | |
3.1593 | |
3.1691 | |
3.1416 | |
3.1846 | |
3.1664 | |
3.1237 | |
3.1970 | |
3.1699 | |
3.1446 | |
3.0645 | |
3.1511 | |
3.1282 | |
3.1079 | |
3.1240 | |
3.1302 | |
3.1758 | |
3.0541 | |
3.1400 | |
3.1651 | |
3.2560 | |
3.2138 | |
3.1965 | |
3.2795 | |
3.1978 | |
3.2436 | |
3.2463 | |
3.3270 | |
3.3796 | |
3.3341 | |
3.3475 | |
3.3793 | |
3.4093 | |
3.3902 | |
3.3637 | |
3.2128 | |
3.2231 | |
3.3020 | |
3.2488 | |
3.2166 | |
3.2486 | |
3.2070 | |
3.2109 | |
3.2058 | |
3.1832 | |
3.1814 | |
3.1923 | |
3.1528 | |
3.1879 | |
3.1864 | |
3.2402 | |
3.1540 | |
3.1953 | |
3.2083 | |
3.1823 | |
3.1924 | |
3.2016 | |
3.1985 | |
3.2158 | |
3.2129 | |
3.2308 | |
3.2280 | |
3.2224 | |
3.2079 | |
3.1651 | |
3.1921 | |
3.1862 | |
3.1842 | |
3.1720 | |
3.1413 | |
3.1439 | |
3.1656 | |
3.1168 | |
3.1527 | |
3.2667 | |
3.2845 | |
3.2790 | |
3.2247 | |
3.2835 | |
3.2944 | |
3.3126 | |
3.3018 | |
3.2980 | |
3.2773 | |
3.2821 | |
3.3031 | |
3.3072 | |
3.3122 | |
3.3124 | |
3.3405 | |
3.3304 | |
3.3480 | |
3.3443 | |
3.3572 | |
3.3538 | |
3.3618 | |
3.3642 | |
3.3796 | |
3.3552 | |
3.3495 | |
3.3587 | |
3.3198 | |
3.2881 | |
3.2423 | |
3.2206 | |
3.1964 | |
3.2105 | |
3.2260 | |
3.2315 | |
3.2298 | |
3.2347 | |
3.2333 | |
3.2341 | |
3.2399 | |
3.2333 | |
3.2323 | |
3.2185 | |
3.2337 | |
3.2392 | |
3.2376 | |
3.2408 | |
3.2190 | |
3.1973 | |
3.2162 | |
3.2434 | |
3.2280 | |
3.2008 | |
3.2307 | |
3.2008 | |
3.1898 | |
3.2257 | |
3.2164 | |
3.2212 | |
3.2152 | |
3.2071 | |
3.2063 | |
3.2208 | |
3.1922 | |
3.1733 | |
3.1461 | |
3.1318 | |
3.2219 | |
3.2084 | |
3.2188 | |
3.2195 | |
3.2415 | |
3.2631 | |
3.2542 | |
3.2740 | |
3.2770 | |
3.2679 | |
3.2692 | |
3.2649 | |
3.2685 | |
3.2591 | |
3.2759 | |
3.2839 | |
3.2719 | |
3.2854 | |
3.3029 | |
3.2932 | |
3.2949 | |
3.2959 | |
3.3275 | |
3.3270 | |
3.3110 | |
3.3124 | |
3.3171 | |
3.3256 | |
3.3256 | |
3.3292 | |
3.3270 | |
3.3103 | |
3.3332 | |
3.3222 | |
3.3201 | |
3.3083 | |
3.3243 | |
3.3452 | |
3.3226 | |
3.3454 | |
3.3408 | |
3.3702 | |
3.3840 | |
3.4224 | |
3.4125 | |
3.3964 | |
3.4272 | |
3.4233 | |
3.4233 | |
3.4206 | |
3.4290 | |
3.4285 | |
3.4142 | |
3.4721 | |
3.4797 | |
3.4611 | |
3.4552 | |
3.4451 | |
3.4412 | |
3.4744 | |
3.4665 | |
3.4624 | |
3.4455 | |
3.4482 | |
3.4383 | |
3.4680 | |
3.4725 | |
3.4240 | |
3.4020 | |
3.4313 | |
3.4156 | |
3.4562 | |
3.4362 | |
3.4347 | |
3.4379 | |
3.4273 | |
3.4410 | |
3.4201 | |
3.4448 | |
3.4261 | |
3.4335 | |
3.4124 | |
3.4046 | |
3.4221 | |
3.4192 | |
3.4309 | |
3.4254 | |
3.4109 | |
3.3854 | |
3.3756 | |
3.3493 | |
3.4307 | |
3.4146 | |
3.3779 | |
3.3676 | |
3.3519 | |
3.3481 | |
3.3700 | |
3.3809 | |
3.3821 | |
3.3973 | |
3.4338 | |
3.4723 | |
3.4170 | |
3.4398 | |
3.4499 | |
3.4952 | |
3.4946 | |
3.4648 | |
3.5228 | |
3.5033 | |
3.4784 | |
3.4665 | |
3.4291 | |
3.4224 | |
3.3968 | |
3.4133 | |
3.3968 | |
3.4101 | |
3.4068 | |
3.3882 | |
3.3469 | |
3.3699 | |
3.3667 | |
3.3794 | |
3.3647 | |
3.3407 | |
3.3363 | |
3.3826 | |
3.3344 | |
3.3494 | |
3.3684 | |
3.3381 | |
3.2856 | |
3.3000 | |
3.2930 | |
3.2493 | |
3.2199 | |
3.1810 | |
3.1389 | |
3.1272 | |
3.1214 | |
3.1239 | |
3.1229 | |
3.1188 | |
3.1246 | |
3.1056 | |
3.0935 | |
3.1443 | |
3.1333 | |
3.1099 | |
3.1057 | |
3.1214 | |
3.1181 | |
3.0944 | |
3.0803 | |
3.0895 | |
3.0854 | |
3.0966 | |
3.0939 | |
3.0832 | |
3.0711 | |
3.0823 | |
3.0449 | |
3.0546 | |
3.0503 | |
3.0693 | |
3.0769 | |
3.0829 | |
3.0719 | |
3.0632 | |
3.0591 | |
3.1068 | |
3.0835 | |
3.0644 | |
3.0556 | |
3.0717 | |
3.0895 | |
3.0853 | |
3.0729 | |
3.0703 | |
3.0839 | |
3.0973 | |
3.0930 | |
3.0801 | |
3.0923 | |
3.2023 | |
3.1124 | |
3.0864 | |
3.1099 | |
3.1236 | |
3.1215 | |
3.1100 | |
3.1079 | |
3.0953 | |
3.1144 | |
3.1066 | |
3.1321 | |
3.1270 | |
3.1217 | |
3.1280 | |
3.1235 | |
3.1137 | |
3.1204 | |
3.0875 | |
3.0795 | |
3.1069 | |
3.1167 | |
3.0793 | |
3.0429 | |
3.0082 | |
2.9839 | |
2.9739 | |
2.9697 | |
2.9829 | |
2.9797 | |
2.9793 | |
2.9670 | |
2.9883 | |
2.9712 | |
2.9776 | |
2.9608 | |
2.9600 | |
2.9983 | |
2.9953 | |
2.9905 | |
2.9825 | |
2.9751 | |
2.9776 | |
2.9829 | |
2.9752 | |
2.9793 | |
2.9827 | |
2.9882 | |
2.9983 | |
2.9946 | |
3.0183 | |
2.9656 | |
2.9742 | |
2.8386 | |
2.8063 | |
2.7961 | |
2.8157 | |
2.8007 | |
2.8151 | |
2.8100 | |
2.8054 | |
2.7889 | |
2.7962 | |
2.8106 | |
2.8267 | |
2.8238 | |
2.7839 | |
2.8230 | |
2.7301 | |
2.7236 | |
2.7226 | |
2.6787 | |
2.6657 | |
2.6241 | |
2.6888 | |
2.7532 | |
2.8143 | |
2.8421 | |
2.8382 | |
2.8319 | |
2.8432 | |
2.8094 | |
2.7250 | |
2.7454 | |
2.7632 | |
2.7817 | |
2.7686 | |
2.7327 | |
2.7513 | |
2.7196 | |
2.7043 | |
2.6774 | |
2.6604 | |
2.6661 | |
2.6544 | |
2.6459 | |
2.6537 | |
2.6418 | |
2.6249 | |
2.5978 | |
2.5615 | |
2.5821 | |
2.5904 | |
2.6098 | |
2.6040 | |
2.6085 | |
2.6156 | |
2.6196 | |
2.6186 | |
2.6190 | |
2.6217 | |
2.6158 | |
2.6193 | |
2.6172 | |
2.6187 | |
2.6128 | |
2.6189 | |
2.6129 | |
2.6163 | |
2.6074 | |
2.6118 | |
2.6086 | |
2.6100 | |
2.6140 | |
2.6052 | |
2.5971 | |
2.5659 | |
2.5686 | |
2.5772 | |
2.5747 | |
2.5680 | |
2.5885 | |
2.5938 | |
2.5842 | |
2.5797 | |
2.5966 | |
2.5913 | |
2.5789 | |
2.5900 | |
2.6035 | |
2.6176 | |
2.6288 | |
2.6197 | |
2.6201 | |
2.6280 | |
2.6850 | |
2.7034 | |
2.6773 | |
2.6717 | |
2.6851 | |
2.6687 | |
2.6625 | |
2.6501 | |
2.6452 | |
2.6392 | |
2.6264 | |
2.6063 | |
2.5995 | |
2.5675 | |
2.5706 | |
2.5521 | |
2.5214 | |
2.5639 | |
2.5743 | |
2.5627 | |
2.5446 | |
2.5369 | |
2.5445 | |
2.5526 | |
2.5502 | |
2.5341 | |
2.5402 | |
2.5401 | |
2.5362 | |
2.5391 | |
2.5376 | |
2.5436 | |
2.5681 | |
2.5384 | |
2.5654 | |
2.5545 | |
2.5496 | |
2.5404 | |
2.5535 | |
2.5455 | |
2.5536 | |
2.5516 | |
2.5542 | |
2.5512 | |
2.5613 | |
2.5516 | |
2.5598 | |
2.5416 | |
2.5498 | |
2.5679 | |
2.5650 | |
2.5766 | |
2.5898 | |
2.5426 | |
2.5376 | |
2.5700 | |
2.5880 | |
2.5914 | |
2.6190 | |
2.6047 | |
2.6035 | |
2.6143 | |
2.6539 | |
2.6389 | |
2.6594 | |
2.6807 | |
2.6388 | |
2.6349 | |
2.5886 | |
2.6103 | |
2.5334 | |
2.5708 | |
2.5370 | |
2.5774 | |
2.5987 | |
2.5844 | |
2.5588 | |
2.5297 | |
2.5875 | |
2.5551 | |
2.5437 | |
2.5833 | |
2.6044 | |
2.5504 | |
2.5491 | |
2.5602 | |
2.5453 | |
2.5915 | |
2.5977 | |
2.5763 | |
2.5732 | |
2.5812 | |
2.5691 | |
2.6184 | |
2.5880 | |
2.5784 | |
2.5875 | |
2.5537 | |
2.5747 | |
2.5622 | |
2.5644 | |
2.5634 | |
2.5754 | |
2.5738 | |
2.5794 | |
2.5388 | |
2.5596 | |
2.5447 | |
2.5521 | |
2.5649 | |
2.5320 | |
2.5707 | |
2.6142 | |
2.6181 | |
2.5733 | |
2.5980 | |
2.6076 | |
2.5905 | |
2.5999 | |
2.6038 | |
2.5796 | |
2.6155 | |
2.5465 | |
2.5677 | |
2.5109 | |
2.5781 | |
2.5949 | |
2.5663 | |
2.5867 | |
2.5693 | |
2.6302 | |
2.6134 | |
2.5999 | |
2.5916 | |
2.5988 | |
2.5471 | |
2.5512 | |
2.5145 | |
2.5104 | |
2.5004 | |
2.4699 | |
2.4626 | |
2.4853 | |
2.4966 | |
2.4806 | |
2.4686 | |
2.4397 | |
2.4133 | |
2.4155 | |
2.4649 | |
2.4583 | |
2.4278 | |
2.4141 | |
2.4372 | |
2.4447 | |
2.4273 | |
2.4714 | |
2.4752 | |
2.4628 | |
2.4982 | |
2.4426 | |
2.4988 | |
2.4615 | |
2.4331 | |
2.4302 | |
2.4423 | |
2.4311 | |
2.4580 | |
2.4867 | |
2.4765 | |
2.4504 | |
2.4384 | |
2.4259 | |
2.3821 | |
2.3717 | |
2.3326 | |
2.2859 | |
2.3280 | |
2.2586 | |
2.2210 | |
2.2335 | |
2.2968 | |
2.3574 | |
2.3832 | |
2.3882 | |
2.3876 | |
2.3911 | |
2.3889 | |
2.4022 | |
2.4003 | |
2.3810 | |
2.4186 | |
2.4036 | |
2.3685 | |
2.3743 | |
2.4162 | |
2.4637 | |
2.3982 | |
2.4484 | |
2.4353 | |
2.4309 | |
2.3759 | |
2.4647 | |
2.5621 | |
2.5098 | |
2.4750 | |
2.4208 | |
2.4161 | |
2.4058 | |
2.4184 | |
2.3879 | |
2.3694 | |
2.3467 | |
2.3643 | |
2.3522 | |
2.3580 | |
2.3756 | |
2.2997 | |
2.2893 | |
2.2688 | |
2.2795 | |
2.3174 | |
2.2896 | |
2.2925 | |
2.2868 | |
2.2618 | |
2.2978 | |
2.3071 | |
2.2562 | |
2.2607 | |
2.2626 | |
2.2711 | |
2.2489 | |
2.1900 | |
2.1973 | |
2.1303 | |
2.1647 | |
2.1867 | |
2.1781 | |
2.1759 | |
2.2456 | |
2.2025 | |
2.1160 | |
2.1085 | |
2.1068 | |
2.1294 | |
2.1652 | |
2.1361 | |
2.1653 | |
2.1749 | |
2.2065 | |
2.2449 | |
2.2777 | |
2.2384 | |
2.1990 | |
2.1498 | |
2.1766 | |
2.2236 | |
2.1222 | |
2.0944 | |
2.0943 | |
2.0679 | |
2.0266 | |
2.0097 | |
2.0580 | |
2.1050 | |
2.2048 | |
2.0717 | |
2.0613 | |
2.0922 | |
2.1658 | |
2.1662 | |
2.1611 | |
2.2667 | |
2.2823 | |
2.2878 | |
2.3231 | |
2.3027 | |
2.2861 | |
2.2938 | |
2.3092 | |
2.2906 | |
2.3031 | |
2.2773 | |
2.2679 | |
2.4114 | |
2.3821 | |
2.4867 | |
2.4593 | |
2.5178 | |
2.5150 | |
2.5569 | |
2.5099 | |
2.5078 | |
2.4712 | |
2.4432 | |
2.4178 | |
2.3887 | |
2.3350 | |
2.3833 | |
2.3105 | |
2.3093 | |
2.3375 | |
2.3744 | |
2.3612 | |
2.3672 | |
2.3399 | |
2.3580 | |
2.2915 | |
2.2505 | |
2.2148 | |
2.2324 | |
2.2324 | |
2.2273 | |
2.2584 | |
2.2502 | |
2.2691 | |
2.3010 | |
2.2178 | |
2.2162 | |
2.2218 | |
2.2230 | |
2.1730 | |
2.2687 | |
2.3142 | |
2.2669 | |
2.2184 | |
2.2456 | |
2.2225 | |
2.2430 | |
2.2345 | |
2.1848 | |
2.1919 | |
2.1980 | |
2.2382 | |
2.2470 | |
2.2624 | |
2.2777 | |
2.2866 | |
2.2833 | |
2.2158 | |
2.2454 | |
2.1688 | |
2.1802 | |
2.1970 | |
2.2092 | |
2.2055 | |
2.2124 | |
2.2039 | |
2.1869 | |
2.1577 | |
2.1420 | |
2.1566 | |
2.1494 | |
2.1688 | |
2.1462 | |
2.1498 | |
2.1399 | |
2.1663 | |
2.1451 | |
2.1434 | |
2.1304 | |
2.1443 | |
2.1448 | |
2.2420 | |
2.2469 | |
2.2148 | |
2.2544 | |
2.2540 | |
2.2232 | |
2.2318 | |
2.1854 | |
2.1840 | |
2.1957 | |
2.2106 | |
2.2024 | |
2.2339 | |
2.2699 | |
2.3472 | |
2.3741 | |
2.3698 | |
2.3751 | |
2.3882 | |
2.3746 | |
2.3751 | |
2.3722 | |
2.3573 | |
2.3468 | |
2.3330 | |
2.3468 | |
2.3020 | |
2.3492 | |
2.3519 | |
2.3205 | |
2.3635 | |
2.3414 | |
2.3986 | |
2.3873 | |
2.3642 | |
2.4192 | |
2.3942 | |
2.4000 | |
2.3896 | |
2.3817 | |
2.3840 | |
2.3785 | |
2.3487 | |
2.3934 | |
2.4117 | |
2.4275 | |
2.3844 | |
2.3666 | |
2.3764 | |
2.3838 | |
2.3854 | |
2.4094 | |
2.4002 | |
2.4183 | |
2.4017 | |
2.3792 | |
2.3937 | |
2.3986 | |
2.4226 | |
2.4492 | |
2.4483 | |
2.4291 | |
2.4433 | |
2.4705 | |
2.4754 | |
2.4723 | |
2.4702 | |
2.4951 | |
2.5015 | |
2.5178 | |
2.4976 | |
2.5331 | |
2.5091 | |
2.4648 | |
2.5430 | |
2.5283 | |
2.5182 | |
2.5112 | |
2.4894 | |
2.5123 | |
2.5246 | |
2.4926 | |
2.4956 | |
2.4981 | |
2.5050 | |
2.5094 | |
2.5029 | |
2.4917 | |
2.4992 | |
2.5058 | |
2.5216 | |
2.5342 | |
2.5422 | |
2.5209 | |
2.5246 | |
2.5435 | |
2.5290 | |
2.5457 | |
2.5606 | |
2.5221 | |
2.5453 | |
2.5586 | |
2.5600 | |
2.5532 | |
2.5657 | |
2.5604 | |
2.5569 | |
2.5581 | |
2.5433 | |
2.5607 | |
2.5420 | |
2.5281 | |
2.5315 | |
2.5394 | |
2.5353 | |
2.5432 | |
2.5460 | |
2.5347 | |
2.5528 | |
2.5406 | |
2.5120 | |
2.6304 | |
2.6013 | |
2.6197 | |
2.5233 | |
2.5074 | |
2.4878 | |
2.5480 | |
2.5289 | |
2.6012 | |
2.5736 | |
2.5756 | |
2.5756 | |
2.6897 | |
2.5919 | |
2.5712 | |
2.6234 |