Istoria de rate de zi cu zi MUR /DZD întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 rupie mauritiană = 3.5398 dinar algerian
minim asupra
1 rupie mauritiană = 1.9628 dinar algerian
Istoria Prețul de DZD / MUR
Date | MUR/DZD |
| 2.9208 |
| 2.9046 |
| 2.9011 |
| 2.8921 |
| 2.8235 |
| 2.9145 |
| 2.8997 |
| 2.9087 |
| 2.9235 |
| 2.9352 |
| 2.9354 |
| 2.9440 |
| 2.9496 |
| 2.9693 |
| 2.9782 |
| 2.9362 |
| 3.0292 |
| 2.9633 |
| 2.9921 |
| 3.0348 |
| 3.0543 |
| 3.0167 |
| 3.0540 |
| 3.0477 |
| 3.0350 |
| 3.0373 |
| 3.0453 |
| 3.0571 |
| 3.0574 |
| 3.0942 |
| 3.1034 |
| 3.1124 |
| 3.0993 |
| 3.0808 |
| 3.0563 |
| 3.0340 |
| 2.9323 |
| 2.9941 |
| 3.0079 |
| 2.9998 |
| 3.0058 |
| 2.9283 |
| 2.9325 |
| 2.9705 |
| 2.9729 |
| 2.9803 |
| 2.9833 |
| 2.9753 |
| 2.9954 |
| 2.9949 |
| 3.0047 |
| 2.9988 |
| 2.9777 |
| 2.9854 |
| 3.0122 |
| 2.9988 |
| 3.0096 |
| 2.8825 |
| 2.9399 |
| 2.9559 |
| 2.9708 |
| 2.9815 |
| 3.0067 |
| 3.0538 |
| 3.0659 |
| 3.1229 |
| 3.1321 |
| 3.1236 |
| 3.1073 |
| 3.1336 |
| 3.1593 |
| 3.1691 |
| 3.1416 |
| 3.1846 |
| 3.1664 |
| 3.1237 |
| 3.1970 |
| 3.1699 |
| 3.1446 |
| 3.0645 |
| 3.1511 |
| 3.1282 |
| 3.1079 |
| 3.1240 |
| 3.1302 |
| 3.1758 |
| 3.0541 |
| 3.1400 |
| 3.1651 |
| 3.2560 |
| 3.2138 |
| 3.1965 |
| 3.2795 |
| 3.1978 |
| 3.2436 |
| 3.2463 |
| 3.3270 |
| 3.3796 |
| 3.3341 |
| 3.3475 |
| 3.3793 |
| 3.4093 |
| 3.3902 |
| 3.3637 |
| 3.2128 |
| 3.2231 |
| 3.3020 |
| 3.2488 |
| 3.2166 |
| 3.2486 |
| 3.2070 |
| 3.2109 |
| 3.2058 |
| 3.1832 |
| 3.1814 |
| 3.1923 |
| 3.1528 |
| 3.1879 |
| 3.1864 |
| 3.2402 |
| 3.1540 |
| 3.1953 |
| 3.2083 |
| 3.1823 |
| 3.1924 |
| 3.2016 |
| 3.1985 |
| 3.2158 |
| 3.2129 |
| 3.2308 |
| 3.2280 |
| 3.2224 |
| 3.2079 |
| 3.1651 |
| 3.1921 |
| 3.1862 |
| 3.1842 |
| 3.1720 |
| 3.1413 |
| 3.1439 |
| 3.1656 |
| 3.1168 |
| 3.1527 |
| 3.2667 |
| 3.2845 |
| 3.2790 |
| 3.2247 |
| 3.2835 |
| 3.2944 |
| 3.3126 |
| 3.3018 |
| 3.2980 |
| 3.2773 |
| 3.2821 |
| 3.3031 |
| 3.3072 |
| 3.3122 |
| 3.3124 |
| 3.3405 |
| 3.3304 |
| 3.3480 |
| 3.3443 |
| 3.3572 |
| 3.3538 |
| 3.3618 |
| 3.3642 |
| 3.3796 |
| 3.3552 |
| 3.3495 |
| 3.3587 |
| 3.3198 |
| 3.2881 |
| 3.2423 |
| 3.2206 |
| 3.1964 |
| 3.2105 |
| 3.2260 |
| 3.2315 |
| 3.2298 |
| 3.2347 |
| 3.2333 |
| 3.2341 |
| 3.2399 |
| 3.2333 |
| 3.2323 |
| 3.2185 |
| 3.2337 |
| 3.2392 |
| 3.2376 |
| 3.2408 |
| 3.2190 |
| 3.1973 |
| 3.2162 |
| 3.2434 |
| 3.2280 |
| 3.2008 |
| 3.2307 |
| 3.2008 |
| 3.1898 |
| 3.2257 |
| 3.2164 |
| 3.2212 |
| 3.2152 |
| 3.2071 |
| 3.2063 |
| 3.2208 |
| 3.1922 |
| 3.1733 |
| 3.1461 |
| 3.1318 |
| 3.2219 |
| 3.2084 |
| 3.2188 |
| 3.2195 |
| 3.2415 |
| 3.2631 |
| 3.2542 |
| 3.2740 |
| 3.2770 |
| 3.2679 |
| 3.2692 |
| 3.2649 |
| 3.2685 |
| 3.2591 |
| 3.2759 |
| 3.2839 |
| 3.2719 |
| 3.2854 |
| 3.3029 |
| 3.2932 |
| 3.2949 |
| 3.2959 |
| 3.3275 |
| 3.3270 |
| 3.3110 |
| 3.3124 |
| 3.3171 |
| 3.3256 |
| 3.3256 |
| 3.3292 |
| 3.3270 |
| 3.3103 |
| 3.3332 |
| 3.3222 |
| 3.3201 |
| 3.3083 |
| 3.3243 |
| 3.3452 |
| 3.3226 |
| 3.3454 |
| 3.3408 |
| 3.3702 |
| 3.3840 |
| 3.4224 |
| 3.4125 |
| 3.3964 |
| 3.4272 |
| 3.4233 |
| 3.4233 |
| 3.4206 |
| 3.4290 |
| 3.4285 |
| 3.4142 |
| 3.4721 |
| 3.4797 |
| 3.4611 |
| 3.4552 |
| 3.4451 |
| 3.4412 |
| 3.4744 |
| 3.4665 |
| 3.4624 |
| 3.4455 |
| 3.4482 |
| 3.4383 |
| 3.4680 |
| 3.4725 |
| 3.4240 |
| 3.4020 |
| 3.4313 |
| 3.4156 |
| 3.4562 |
| 3.4362 |
| 3.4347 |
| 3.4379 |
| 3.4273 |
| 3.4410 |
| 3.4201 |
| 3.4448 |
| 3.4261 |
| 3.4335 |
| 3.4124 |
| 3.4046 |
| 3.4221 |
| 3.4192 |
| 3.4309 |
| 3.4254 |
| 3.4109 |
| 3.3854 |
| 3.3756 |
| 3.3493 |
| 3.4307 |
| 3.4146 |
| 3.3779 |
| 3.3676 |
| 3.3519 |
| 3.3481 |
| 3.3700 |
| 3.3809 |
| 3.3821 |
| 3.3973 |
| 3.4338 |
| 3.4723 |
| 3.4170 |
| 3.4398 |
| 3.4499 |
| 3.4952 |
| 3.4946 |
| 3.4648 |
| 3.5228 |
| 3.5033 |
| 3.4784 |
| 3.4665 |
| 3.4291 |
| 3.4224 |
| 3.3968 |
| 3.4133 |
| 3.3968 |
| 3.4101 |
| 3.4068 |
| 3.3882 |
| 3.3469 |
| 3.3699 |
| 3.3667 |
| 3.3794 |
| 3.3647 |
| 3.3407 |
| 3.3363 |
| 3.3826 |
| 3.3344 |
| 3.3494 |
| 3.3684 |
| 3.3381 |
| 3.2856 |
| 3.3000 |
| 3.2930 |
| 3.2493 |
| 3.2199 |
| 3.1810 |
| 3.1389 |
| 3.1272 |
| 3.1214 |
| 3.1239 |
| 3.1229 |
| 3.1188 |
| 3.1246 |
| 3.1056 |
| 3.0935 |
| 3.1443 |
| 3.1333 |
| 3.1099 |
| 3.1057 |
| 3.1214 |
| 3.1181 |
| 3.0944 |
| 3.0803 |
| 3.0895 |
| 3.0854 |
| 3.0966 |
| 3.0939 |
| 3.0832 |
| 3.0711 |
| 3.0823 |
| 3.0449 |
| 3.0546 |
| 3.0503 |
| 3.0693 |
| 3.0769 |
| 3.0829 |
| 3.0719 |
| 3.0632 |
| 3.0591 |
| 3.1068 |
| 3.0835 |
| 3.0644 |
| 3.0556 |
| 3.0717 |
| 3.0895 |
| 3.0853 |
| 3.0729 |
| 3.0703 |
| 3.0839 |
| 3.0973 |
| 3.0930 |
| 3.0801 |
| 3.0923 |
| 3.2023 |
| 3.1124 |
| 3.0864 |
| 3.1099 |
| 3.1236 |
| 3.1215 |
| 3.1100 |
| 3.1079 |
| 3.0953 |
| 3.1144 |
| 3.1066 |
| 3.1321 |
| 3.1270 |
| 3.1217 |
| 3.1280 |
| 3.1235 |
| 3.1137 |
| 3.1204 |
| 3.0875 |
| 3.0795 |
| 3.1069 |
| 3.1167 |
| 3.0793 |
| 3.0429 |
| 3.0082 |
| 2.9839 |
| 2.9739 |
| 2.9697 |
| 2.9829 |
| 2.9797 |
| 2.9793 |
| 2.9670 |
| 2.9883 |
| 2.9712 |
| 2.9776 |
| 2.9608 |
| 2.9600 |
| 2.9983 |
| 2.9953 |
| 2.9905 |
| 2.9825 |
| 2.9751 |
| 2.9776 |
| 2.9829 |
| 2.9752 |
| 2.9793 |
| 2.9827 |
| 2.9882 |
| 2.9983 |
| 2.9946 |
| 3.0183 |
| 2.9656 |
| 2.9742 |
| 2.8386 |
| 2.8063 |
| 2.7961 |
| 2.8157 |
| 2.8007 |
| 2.8151 |
| 2.8100 |
| 2.8054 |
| 2.7889 |
| 2.7962 |
| 2.8106 |
| 2.8267 |
| 2.8238 |
| 2.7839 |
| 2.8230 |
| 2.7301 |
| 2.7236 |
| 2.7226 |
| 2.6787 |
| 2.6657 |
| 2.6241 |
| 2.6888 |
| 2.7532 |
| 2.8143 |
| 2.8421 |
| 2.8382 |
| 2.8319 |
| 2.8432 |
| 2.8094 |
| 2.7250 |
| 2.7454 |
| 2.7632 |
| 2.7817 |
| 2.7686 |
| 2.7327 |
| 2.7513 |
| 2.7196 |
| 2.7043 |
| 2.6774 |
| 2.6604 |
| 2.6661 |
| 2.6544 |
| 2.6459 |
| 2.6537 |
| 2.6418 |
| 2.6249 |
| 2.5978 |
| 2.5615 |
| 2.5821 |
| 2.5904 |
| 2.6098 |
| 2.6040 |
| 2.6085 |
| 2.6156 |
| 2.6196 |
| 2.6186 |
| 2.6190 |
| 2.6217 |
| 2.6158 |
| 2.6193 |
| 2.6172 |
| 2.6187 |
| 2.6128 |
| 2.6189 |
| 2.6129 |
| 2.6163 |
| 2.6074 |
| 2.6118 |
| 2.6086 |
| 2.6100 |
| 2.6140 |
| 2.6052 |
| 2.5971 |
| 2.5659 |
| 2.5686 |
| 2.5772 |
| 2.5747 |
| 2.5680 |
| 2.5885 |
| 2.5938 |
| 2.5842 |
| 2.5797 |
| 2.5966 |
| 2.5913 |
| 2.5789 |
| 2.5900 |
| 2.6035 |
| 2.6176 |
| 2.6288 |
| 2.6197 |
| 2.6201 |
| 2.6280 |
| 2.6850 |
| 2.7034 |
| 2.6773 |
| 2.6717 |
| 2.6851 |
| 2.6687 |
| 2.6625 |
| 2.6501 |
| 2.6452 |
| 2.6392 |
| 2.6264 |
| 2.6063 |
| 2.5995 |
| 2.5675 |
| 2.5706 |
| 2.5521 |
| 2.5214 |
| 2.5639 |
| 2.5743 |
| 2.5627 |
| 2.5446 |
| 2.5369 |
| 2.5445 |
| 2.5526 |
| 2.5502 |
| 2.5341 |
| 2.5402 |
| 2.5401 |
| 2.5362 |
| 2.5391 |
| 2.5376 |
| 2.5436 |
| 2.5681 |
| 2.5384 |
| 2.5654 |
| 2.5545 |
| 2.5496 |
| 2.5404 |
| 2.5535 |
| 2.5455 |
| 2.5536 |
| 2.5516 |
| 2.5542 |
| 2.5512 |
| 2.5613 |
| 2.5516 |
| 2.5598 |
| 2.5416 |
| 2.5498 |
| 2.5679 |
| 2.5650 |
| 2.5766 |
| 2.5898 |
| 2.5426 |
| 2.5376 |
| 2.5700 |
| 2.5880 |
| 2.5914 |
| 2.6190 |
| 2.6047 |
| 2.6035 |
| 2.6143 |
| 2.6539 |
| 2.6389 |
| 2.6594 |
| 2.6807 |
| 2.6388 |
| 2.6349 |
| 2.5886 |
| 2.6103 |
| 2.5334 |
| 2.5708 |
| 2.5370 |
| 2.5774 |
| 2.5987 |
| 2.5844 |
| 2.5588 |
| 2.5297 |
| 2.5875 |
| 2.5551 |
| 2.5437 |
| 2.5833 |
| 2.6044 |
| 2.5504 |
| 2.5491 |
| 2.5602 |
| 2.5453 |
| 2.5915 |
| 2.5977 |
| 2.5763 |
| 2.5732 |
| 2.5812 |
| 2.5691 |
| 2.6184 |
| 2.5880 |
| 2.5784 |
| 2.5875 |
| 2.5537 |
| 2.5747 |
| 2.5622 |
| 2.5644 |
| 2.5634 |
| 2.5754 |
| 2.5738 |
| 2.5794 |
| 2.5388 |
| 2.5596 |
| 2.5447 |
| 2.5521 |
| 2.5649 |
| 2.5320 |
| 2.5707 |
| 2.6142 |
| 2.6181 |
| 2.5733 |
| 2.5980 |
| 2.6076 |
| 2.5905 |
| 2.5999 |
| 2.6038 |
| 2.5796 |
| 2.6155 |
| 2.5465 |
| 2.5677 |
| 2.5109 |
| 2.5781 |
| 2.5949 |
| 2.5663 |
| 2.5867 |
| 2.5693 |
| 2.6302 |
| 2.6134 |
| 2.5999 |
| 2.5916 |
| 2.5988 |
| 2.5471 |
| 2.5512 |
| 2.5145 |
| 2.5104 |
| 2.5004 |
| 2.4699 |
| 2.4626 |
| 2.4853 |
| 2.4966 |
| 2.4806 |
| 2.4686 |
| 2.4397 |
| 2.4133 |
| 2.4155 |
| 2.4649 |
| 2.4583 |
| 2.4278 |
| 2.4141 |
| 2.4372 |
| 2.4447 |
| 2.4273 |
| 2.4714 |
| 2.4752 |
| 2.4628 |
| 2.4982 |
| 2.4426 |
| 2.4988 |
| 2.4615 |
| 2.4331 |
| 2.4302 |
| 2.4423 |
| 2.4311 |
| 2.4580 |
| 2.4867 |
| 2.4765 |
| 2.4504 |
| 2.4384 |
| 2.4259 |
| 2.3821 |
| 2.3717 |
| 2.3326 |
| 2.2859 |
| 2.3280 |
| 2.2586 |
| 2.2210 |
| 2.2335 |
| 2.2968 |
| 2.3574 |
| 2.3832 |
| 2.3882 |
| 2.3876 |
| 2.3911 |
| 2.3889 |
| 2.4022 |
| 2.4003 |
| 2.3810 |
| 2.4186 |
| 2.4036 |
| 2.3685 |
| 2.3743 |
| 2.4162 |
| 2.4637 |
| 2.3982 |
| 2.4484 |
| 2.4353 |
| 2.4309 |
| 2.3759 |
| 2.4647 |
| 2.5621 |
| 2.5098 |
| 2.4750 |
| 2.4208 |
| 2.4161 |
| 2.4058 |
| 2.4184 |
| 2.3879 |
| 2.3694 |
| 2.3467 |
| 2.3643 |
| 2.3522 |
| 2.3580 |
| 2.3756 |
| 2.2997 |
| 2.2893 |
| 2.2688 |
| 2.2795 |
| 2.3174 |
| 2.2896 |
| 2.2925 |
| 2.2868 |
| 2.2618 |
| 2.2978 |
| 2.3071 |
| 2.2562 |
| 2.2607 |
| 2.2626 |
| 2.2711 |
| 2.2489 |
| 2.1900 |
| 2.1973 |
| 2.1303 |
| 2.1647 |
| 2.1867 |
| 2.1781 |
| 2.1759 |
| 2.2456 |
| 2.2025 |
| 2.1160 |
| 2.1085 |
| 2.1068 |
| 2.1294 |
| 2.1652 |
| 2.1361 |
| 2.1653 |
| 2.1749 |
| 2.2065 |
| 2.2449 |
| 2.2777 |
| 2.2384 |
| 2.1990 |
| 2.1498 |
| 2.1766 |
| 2.2236 |
| 2.1222 |
| 2.0944 |
| 2.0943 |
| 2.0679 |
| 2.0266 |
| 2.0097 |
| 2.0580 |
| 2.1050 |
| 2.2048 |
| 2.0717 |
| 2.0613 |
| 2.0922 |
| 2.1658 |
| 2.1662 |
| 2.1611 |
| 2.2667 |
| 2.2823 |
| 2.2878 |
| 2.3231 |
| 2.3027 |
| 2.2861 |
| 2.2938 |
| 2.3092 |
| 2.2906 |
| 2.3031 |
| 2.2773 |
| 2.2679 |
| 2.4114 |
| 2.3821 |
| 2.4867 |
| 2.4593 |
| 2.5178 |
| 2.5150 |
| 2.5569 |
| 2.5099 |
| 2.5078 |
| 2.4712 |
| 2.4432 |
| 2.4178 |
| 2.3887 |
| 2.3350 |
| 2.3833 |
| 2.3105 |
| 2.3093 |
| 2.3375 |
| 2.3744 |
| 2.3612 |
| 2.3672 |
| 2.3399 |
| 2.3580 |
| 2.2915 |
| 2.2505 |
| 2.2148 |
| 2.2324 |
| 2.2324 |
| 2.2273 |
| 2.2584 |
| 2.2502 |
| 2.2691 |
| 2.3010 |
| 2.2178 |
| 2.2162 |
| 2.2218 |
| 2.2230 |
| 2.1730 |
| 2.2687 |
| 2.3142 |
| 2.2669 |
| 2.2184 |
| 2.2456 |
| 2.2225 |
| 2.2430 |
| 2.2345 |
| 2.1848 |
| 2.1919 |
| 2.1980 |
| 2.2382 |
| 2.2470 |
| 2.2624 |
| 2.2777 |
| 2.2866 |
| 2.2833 |
| 2.2158 |
| 2.2454 |
| 2.1688 |
| 2.1802 |
| 2.1970 |
| 2.2092 |
| 2.2055 |
| 2.2124 |
| 2.2039 |
| 2.1869 |
| 2.1577 |
| 2.1420 |
| 2.1566 |
| 2.1494 |
| 2.1688 |
| 2.1462 |
| 2.1498 |
| 2.1399 |
| 2.1663 |
| 2.1451 |
| 2.1434 |
| 2.1304 |
| 2.1443 |
| 2.1448 |
| 2.2420 |
| 2.2469 |
| 2.2148 |
| 2.2544 |
| 2.2540 |
| 2.2232 |
| 2.2318 |
| 2.1854 |
| 2.1840 |
| 2.1957 |
| 2.2106 |
| 2.2024 |
| 2.2339 |
| 2.2699 |
| 2.3472 |
| 2.3741 |
| 2.3698 |
| 2.3751 |
| 2.3882 |
| 2.3746 |
| 2.3751 |
| 2.3722 |
| 2.3573 |
| 2.3468 |
| 2.3330 |
| 2.3468 |
| 2.3020 |
| 2.3492 |
| 2.3519 |
| 2.3205 |
| 2.3635 |
| 2.3414 |
| 2.3986 |
| 2.3873 |
| 2.3642 |
| 2.4192 |
| 2.3942 |
| 2.4000 |
| 2.3896 |
| 2.3817 |
| 2.3840 |
| 2.3785 |
| 2.3487 |
| 2.3934 |
| 2.4117 |
| 2.4275 |
| 2.3844 |
| 2.3666 |
| 2.3764 |
| 2.3838 |
| 2.3854 |
| 2.4094 |
| 2.4002 |
| 2.4183 |
| 2.4017 |
| 2.3792 |
| 2.3937 |
| 2.3986 |
| 2.4226 |
| 2.4492 |
| 2.4483 |
| 2.4291 |
| 2.4433 |
| 2.4705 |
| 2.4754 |
| 2.4723 |
| 2.4702 |
| 2.4951 |
| 2.5015 |
| 2.5178 |
| 2.4976 |
| 2.5331 |
| 2.5091 |
| 2.4648 |
| 2.5430 |
| 2.5283 |
| 2.5182 |
| 2.5112 |
| 2.4894 |
| 2.5123 |
| 2.5246 |
| 2.4926 |
| 2.4956 |
| 2.4981 |
| 2.5050 |
| 2.5094 |
| 2.5029 |
| 2.4917 |
| 2.4992 |
| 2.5058 |
| 2.5216 |
| 2.5342 |
| 2.5422 |
| 2.5209 |
| 2.5246 |
| 2.5435 |
| 2.5290 |
| 2.5457 |
| 2.5606 |
| 2.5221 |
| 2.5453 |
| 2.5586 |
| 2.5600 |
| 2.5532 |
| 2.5657 |
| 2.5604 |
| 2.5569 |
| 2.5581 |
| 2.5433 |
| 2.5607 |
| 2.5420 |
| 2.5281 |
| 2.5315 |
| 2.5394 |
| 2.5353 |
| 2.5432 |
| 2.5460 |
| 2.5347 |
| 2.5528 |
| 2.5406 |
| 2.5120 |
| 2.6304 |
| 2.6013 |
| 2.6197 |
| 2.5233 |
| 2.5074 |
| 2.4878 |
| 2.5480 |
| 2.5289 |
| 2.6012 |
| 2.5736 |
| 2.5756 |
| 2.5756 |
| 2.6897 |
| 2.5919 |
| 2.5712 |
| 2.6234 |
| 2.7012 |