Историја дневних износа MRO /GEL пошто петак, 16 април 2004.
Максимална је договор о
1 мауританијска oгија = 0.011816 грузијски лари
минималац на
1 мауританијска oгија = 0.005402 грузијски лари
Date | MRO/GEL |
---|---|
0.007582 | |
0.007648 | |
0.007441 | |
0.007419 | |
0.007464 | |
0.007436 | |
0.007394 | |
0.007510 | |
0.007473 | |
0.007553 | |
0.007517 | |
0.007485 | |
0.007434 | |
0.007425 | |
0.007371 | |
0.007410 | |
0.007445 | |
0.007519 | |
0.007451 | |
0.007550 | |
0.007572 | |
0.007613 | |
0.007615 | |
0.007591 | |
0.007484 | |
0.007571 | |
0.007632 | |
0.007582 | |
0.007492 | |
0.007527 | |
0.007493 | |
0.007516 | |
0.007428 | |
0.007417 | |
0.007362 | |
0.007411 | |
0.007367 | |
0.007312 | |
0.007341 | |
0.007359 | |
0.007325 | |
0.007330 | |
0.007369 | |
0.007307 | |
0.007340 | |
0.007344 | |
0.007341 | |
0.007342 | |
0.007413 | |
0.007342 | |
0.007324 | |
0.007294 | |
0.007200 | |
0.007124 | |
0.007200 | |
0.006973 | |
0.007003 | |
0.007079 | |
0.007035 | |
0.007280 | |
0.007338 | |
0.007448 | |
0.007489 | |
0.007511 | |
0.007406 | |
0.007373 | |
0.007450 | |
0.007504 | |
0.007591 | |
0.007623 | |
0.007619 | |
0.007489 | |
0.007480 | |
0.007514 | |
0.007548 | |
0.007564 | |
0.007604 | |
0.007724 | |
0.007766 | |
0.007802 | |
0.007845 | |
0.007775 | |
0.007974 | |
0.007937 | |
0.007977 | |
0.007937 | |
0.008024 | |
0.008176 | |
0.007811 | |
0.007833 | |
0.007632 | |
0.007726 | |
0.008270 | |
0.008296 | |
0.008238 | |
0.008287 | |
0.008288 | |
0.008267 | |
0.008250 | |
0.008268 | |
0.008180 | |
0.008145 | |
0.008436 | |
0.008539 | |
0.008550 | |
0.008508 | |
0.009065 | |
0.009056 | |
0.009523 | |
0.008742 | |
0.008359 | |
0.008443 | |
0.008290 | |
0.008634 | |
0.008693 | |
0.008664 | |
0.008713 | |
0.008665 | |
0.008692 | |
0.008655 | |
0.008669 | |
0.008697 | |
0.008683 | |
0.008754 | |
0.008824 | |
0.008852 | |
0.008866 | |
0.008782 | |
0.008754 | |
0.008754 | |
0.008782 | |
0.008712 | |
0.008698 | |
0.008711 | |
0.008696 | |
0.008723 | |
0.008711 | |
0.008665 | |
0.008680 | |
0.008611 | |
0.008669 | |
0.008683 | |
0.008810 | |
0.008838 | |
0.008810 | |
0.008824 | |
0.008852 | |
0.008796 | |
0.009132 | |
0.009244 | |
0.009510 | |
0.009594 | |
0.009678 | |
0.009664 | |
0.009650 | |
0.009594 | |
0.009594 | |
0.009468 | |
0.009314 | |
0.009314 | |
0.009328 | |
0.009328 | |
0.009286 | |
0.009230 | |
0.009314 | |
0.009272 | |
0.009286 | |
0.009244 | |
0.009272 | |
0.009216 | |
0.009188 | |
0.009174 | |
0.009244 | |
0.009230 | |
0.009342 | |
0.009286 | |
0.009272 | |
0.009328 | |
0.009104 | |
0.009034 | |
0.009048 | |
0.008978 | |
0.008992 | |
0.009384 | |
0.009020 | |
0.008768 | |
0.008613 | |
0.008657 | |
0.008705 | |
0.008641 | |
0.008641 | |
0.008641 | |
0.008641 | |
0.008627 | |
0.008599 | |
0.008557 | |
0.008557 | |
0.008557 | |
0.008557 | |
0.008389 | |
0.008880 | |
0.008922 | |
0.008992 | |
0.008978 | |
0.008992 | |
0.009006 | |
0.008810 | |
0.008838 | |
0.008894 | |
0.009230 | |
0.009146 | |
0.007815 | |
0.007815 | |
0.007801 | |
0.007829 | |
0.008025 | |
0.008011 | |
0.008095 | |
0.008081 | |
0.008053 | |
0.008081 | |
0.008011 | |
0.008011 | |
0.007997 | |
0.008053 | |
0.008179 | |
0.008319 | |
0.008333 | |
0.008305 | |
0.008305 | |
0.008305 | |
0.008249 | |
0.008305 | |
0.008319 | |
0.008305 | |
0.008347 | |
0.008319 | |
0.008263 | |
0.008291 | |
0.008235 | |
0.008249 | |
0.008189 | |
0.008193 | |
0.008137 | |
0.008221 | |
0.008053 | |
0.007969 | |
0.007969 | |
0.007913 | |
0.007801 | |
0.007703 | |
0.007661 | |
0.007759 | |
0.007801 | |
0.007717 | |
0.007689 | |
0.007605 | |
0.007577 | |
0.007563 | |
0.007535 | |
0.007535 | |
0.007535 | |
0.007521 | |
0.007507 | |
0.007535 | |
0.007479 | |
0.007493 | |
0.007381 | |
0.007409 | |
0.007423 | |
0.007437 | |
0.007437 | |
0.007465 | |
0.007493 | |
0.007507 | |
0.007444 | |
0.007465 | |
0.007421 | |
0.007458 | |
0.007437 | |
0.007426 | |
0.006854 | |
0.006854 | |
0.006854 | |
0.006854 | |
0.006854 | |
0.011816 | |
0.006864 | |
0.006864 | |
0.006845 | |
0.006956 | |
0.006942 | |
0.006941 | |
0.006926 | |
0.006845 | |
0.006888 | |
0.006873 | |
0.006874 | |
0.006886 | |
0.006872 | |
0.006882 | |
0.006898 | |
0.006896 | |
0.006880 | |
0.006908 | |
0.006947 | |
0.006875 | |
0.006843 | |
0.006897 | |
0.006866 | |
0.006887 | |
0.006833 | |
0.006813 | |
0.006812 | |
0.006871 | |
0.006876 | |
0.006875 | |
0.006912 | |
0.006950 | |
0.006941 | |
0.006869 | |
0.006938 | |
0.007036 | |
0.007185 | |
0.007250 | |
0.007291 | |
0.007315 | |
0.007148 | |
0.007363 | |
0.007517 | |
0.007621 | |
0.007590 | |
0.006971 | |
0.007241 | |
0.007165 | |
0.007152 | |
0.007003 | |
0.006792 | |
0.006773 | |
0.006762 | |
0.006769 | |
0.006764 | |
0.006722 | |
0.006726 | |
0.006631 | |
0.006581 | |
0.006563 | |
0.006574 | |
0.006667 | |
0.006592 | |
0.006631 | |
0.006645 | |
0.006652 | |
0.006679 | |
0.006673 | |
0.006676 | |
0.006709 | |
0.006729 | |
0.006713 | |
0.006759 | |
0.006789 | |
0.006783 | |
0.006720 | |
0.006630 | |
0.006702 | |
0.006776 | |
0.006805 | |
0.006940 | |
0.007030 | |
0.006813 | |
0.007222 | |
0.007396 | |
0.007348 | |
0.007525 | |
0.007596 | |
0.007446 | |
0.007578 | |
0.007693 | |
0.007459 | |
0.007630 | |
0.007703 | |
0.007305 | |
0.007159 | |
0.007036 | |
0.006989 | |
0.006998 | |
0.006881 | |
0.006736 | |
0.006685 | |
0.006679 | |
0.006586 | |
0.006567 | |
0.006492 | |
0.006533 | |
0.006531 | |
0.006534 | |
0.006452 | |
0.006444 | |
0.006593 | |
0.006622 | |
0.006667 | |
0.006611 | |
0.006613 | |
0.006862 | |
0.006778 | |
0.006610 | |
0.006403 | |
0.006227 | |
0.006184 | |
0.006280 | |
0.006207 | |
0.006517 | |
0.006623 | |
0.006673 | |
0.006615 | |
0.006652 | |
0.006763 | |
0.006915 | |
0.006923 | |
0.006896 | |
0.007215 | |
0.007381 | |
0.007356 | |
0.007408 | |
0.007532 | |
0.007836 | |
0.007184 | |
0.007248 | |
0.007665 | |
0.007507 | |
0.007713 | |
0.007912 | |
0.007919 | |
0.007746 | |
0.008085 | |
0.007678 | |
0.007676 | |
0.007714 | |
0.007026 | |
0.007355 | |
0.008055 | |
0.007893 | |
0.008189 | |
0.008098 | |
0.008022 | |
0.007802 | |
0.007567 | |
0.007418 | |
0.007465 | |
0.007489 | |
0.007271 | |
0.007108 | |
0.006981 | |
0.006941 | |
0.006965 | |
0.006907 | |
0.006915 | |
0.006913 | |
0.006965 | |
0.006951 | |
0.007195 | |
0.007365 | |
0.007255 | |
0.007567 | |
0.007356 | |
0.007520 | |
0.007349 | |
0.007151 | |
0.007138 | |
0.007140 | |
0.007061 | |
0.007092 | |
0.006057 | |
0.006074 | |
0.006069 | |
0.006071 | |
0.006049 | |
0.006060 | |
0.006069 | |
0.006072 | |
0.006078 | |
0.006070 | |
0.006078 | |
0.006051 | |
0.006055 | |
0.006228 | |
0.006118 | |
0.006248 | |
0.006175 | |
0.006058 | |
0.006012 | |
0.005973 | |
0.006036 | |
0.005991 | |
0.006057 | |
0.006064 | |
0.006035 | |
0.006014 | |
0.006009 | |
0.006015 | |
0.005996 | |
0.005985 | |
0.005949 | |
0.005960 | |
0.005987 | |
0.006025 | |
0.006031 | |
0.006048 | |
0.006072 | |
0.006068 | |
0.006049 | |
0.006067 | |
0.006038 | |
0.006037 | |
0.006027 | |
0.005942 | |
0.006014 | |
0.005972 | |
0.006006 | |
0.005927 | |
0.005946 | |
0.005980 | |
0.005934 | |
0.005934 | |
0.005989 | |
0.006007 | |
0.006019 | |
0.006017 | |
0.005985 | |
0.006014 | |
0.006097 | |
0.006093 | |
0.006081 | |
0.006043 | |
0.006014 | |
0.005988 | |
0.005963 | |
0.005939 | |
0.005906 | |
0.005834 | |
0.005777 | |
0.005573 | |
0.005569 | |
0.005528 | |
0.005533 | |
0.005589 | |
0.005601 | |
0.005494 | |
0.005801 | |
0.005529 | |
0.005613 | |
0.005658 | |
0.005578 | |
0.005522 | |
0.005506 | |
0.005522 | |
0.005540 | |
0.005447 | |
0.005624 | |
0.005631 | |
0.005564 | |
0.005566 | |
0.005534 | |
0.005503 | |
0.005590 | |
0.005579 | |
0.005463 | |
0.005454 | |
0.006207 | |
0.006225 | |
0.006275 | |
0.006085 | |
0.006004 | |
0.005953 | |
0.005940 | |
0.005836 | |
0.005769 | |
0.005645 | |
0.005650 | |
0.005518 | |
0.005560 | |
0.005536 | |
0.005499 | |
0.005519 | |
0.005498 | |
0.005492 | |
0.005497 | |
0.005492 | |
0.005568 | |
0.005577 | |
0.005573 | |
0.005575 | |
0.005574 | |
0.005605 | |
0.005586 | |
0.005559 | |
0.005547 | |
0.005524 | |
0.005524 | |
0.005535 | |
0.005742 | |
0.005748 | |
0.005725 | |
0.005724 | |
0.005740 | |
0.005721 | |
0.005737 | |
0.005703 | |
0.005733 | |
0.005753 | |
0.005788 | |
0.005848 | |
0.005799 | |
0.005784 | |
0.005590 | |
0.005541 | |
0.005597 | |
0.005607 | |
0.005559 | |
0.005506 | |
0.005562 | |
0.005657 | |
0.005599 | |
0.005600 | |
0.005624 | |
0.005693 | |
0.005655 | |
0.005643 | |
0.005609 | |
0.005685 | |
0.005686 | |
0.005650 | |
0.005625 | |
0.005737 | |
0.005772 | |
0.005764 | |
0.005764 | |
0.005834 | |
0.005784 | |
0.005839 | |
0.005810 | |
0.005810 | |
0.005811 | |
0.005745 | |
0.005812 | |
0.005854 | |
0.005769 | |
0.005828 | |
0.005777 | |
0.005691 | |
0.005713 | |
0.005778 | |
0.005903 | |
0.005899 | |
0.005868 | |
0.005903 | |
0.005935 | |
0.005929 | |
0.005913 | |
0.005885 | |
0.006000 | |
0.005980 | |
0.005997 | |
0.006076 | |
0.006063 | |
0.006064 | |
0.006080 | |
0.005970 | |
0.006133 | |
0.006044 | |
0.006114 | |
0.006163 | |
0.006221 | |
0.006143 | |
0.006035 | |
0.006062 | |
0.006095 | |
0.005812 | |
0.006090 | |
0.005968 | |
0.006065 | |
0.006005 | |
0.006083 | |
0.006049 | |
0.006154 | |
0.006336 | |
0.006436 | |
0.006534 | |
0.006526 | |
0.006384 | |
0.006360 | |
0.006286 | |
0.006233 | |
0.006256 | |
0.006222 | |
0.006375 | |
0.006336 | |
0.006304 | |
0.006379 | |
0.006245 | |
0.006294 | |
0.006331 | |
0.006455 | |
0.006336 | |
0.006315 | |
0.006300 | |
0.006425 | |
0.006494 | |
0.006458 | |
0.006477 | |
0.006506 | |
0.006488 | |
0.006485 | |
0.006470 | |
0.006504 | |
0.006529 | |
0.006554 | |
0.006527 | |
0.006596 | |
0.006887 | |
0.006897 | |
0.006711 | |
0.006545 | |
0.006993 | |
0.007055 | |
0.006651 | |
0.006646 | |
0.006641 | |
0.006612 | |
0.006561 | |
0.006658 | |
0.006614 | |
0.006588 | |
0.006581 | |
0.006603 | |
0.006614 | |
0.006723 | |
0.006636 | |
0.006606 | |
0.006715 | |
0.006637 | |
0.006553 | |
0.006493 | |
0.006476 | |
0.006486 | |
0.006462 | |
0.006437 | |
0.006417 | |
0.006407 | |
0.006438 | |
0.006444 | |
0.006457 | |
0.006444 | |
0.006449 | |
0.006449 | |
0.006500 | |
0.006491 | |
0.006492 | |
0.006523 | |
0.006564 | |
0.006528 | |
0.006498 | |
0.006515 | |
0.006429 | |
0.006464 | |
0.006446 | |
0.006404 | |
0.006331 | |
0.006367 | |
0.006286 | |
0.006298 | |
0.006318 | |
0.006329 | |
0.006327 | |
0.006240 | |
0.006247 | |
0.006223 | |
0.006262 | |
0.006332 | |
0.006320 | |
0.006354 | |
0.006342 | |
0.006381 | |
0.006346 | |
0.006349 | |
0.006560 | |
0.006669 | |
0.006616 | |
0.006611 | |
0.006495 | |
0.006579 | |
0.006601 | |
0.006606 | |
0.006513 | |
0.006472 | |
0.005404 | |
0.005587 | |
0.005632 | |
0.005637 | |
0.005661 | |
0.005747 | |
0.005751 | |
0.005804 | |
0.005955 | |
0.005929 | |
0.005790 | |
0.006051 | |
0.006098 | |
0.006116 | |
0.006105 | |
0.006121 | |
0.006215 | |
0.006200 | |
0.006187 | |
0.006216 | |
0.006197 | |
0.006236 | |
0.006281 | |
0.006188 | |
0.006137 | |
0.006191 | |
0.006134 | |
0.006059 | |
0.006073 | |
0.006051 | |
0.006084 | |
0.006008 | |
0.006093 | |
0.006026 | |
0.006074 | |
0.006066 | |
0.006046 | |
0.006058 | |
0.006018 | |
0.005785 | |
0.006098 | |
0.006121 | |
0.006189 | |
0.006202 | |
0.006194 | |
0.006285 | |
0.006267 | |
0.006403 | |
0.006427 | |
0.006424 | |
0.006453 | |
0.006416 | |
0.006433 | |
0.006351 | |
0.006412 | |
0.006359 | |
0.006565 | |
0.006361 | |
0.006494 | |
0.006488 | |
0.006524 | |
0.006444 | |
0.006468 | |
0.006432 | |
0.006458 | |
0.006558 | |
0.006602 | |
0.006598 | |
0.006590 | |
0.006637 | |
0.006545 | |
0.006786 | |
0.006679 | |
0.006933 | |
0.006799 | |
0.006589 | |
0.006591 | |
0.006432 | |
0.006418 | |
0.006426 | |
0.006470 | |
0.006539 | |
0.006484 | |
0.006553 | |
0.006612 | |
0.006622 | |
0.006633 | |
0.006336 | |
0.006351 | |
0.006352 | |
0.006380 | |
0.006385 | |
0.006388 | |
0.006396 | |
0.006409 | |
0.006418 | |
0.006430 | |
0.006417 | |
0.006428 | |
0.006443 | |
0.006460 | |
0.006430 | |
0.006417 | |
0.006374 | |
0.006416 | |
0.006376 | |
0.006401 | |
0.006389 | |
0.006444 | |
0.006455 | |
0.006423 | |
0.006469 | |
0.006464 | |
0.006474 | |
0.006488 | |
0.006503 | |
0.006503 | |
0.006390 | |
0.006348 | |
0.006466 | |
0.006484 | |
0.006539 | |
0.006835 | |
0.006835 | |
0.006834 | |
0.006782 | |
0.006783 | |
0.006777 | |
0.006836 | |
0.006775 | |
0.006836 | |
0.006774 | |
0.006776 | |
0.006836 | |
0.006798 | |
0.006799 | |
0.006799 | |
0.006800 | |
0.006796 | |
0.006767 | |
0.006766 | |
0.006908 | |
0.006907 | |
0.006907 | |
0.006920 | |
0.006925 | |
0.006926 | |
0.007049 | |
0.006934 | |
0.006804 | |
0.006777 | |
0.006729 | |
0.006725 | |
0.006735 | |
0.006715 | |
0.006471 | |
0.006435 | |
0.006613 | |
0.006380 | |
0.006377 | |
0.006408 | |
0.006447 | |
0.006654 | |
0.006377 | |
0.006527 | |
0.006462 | |
0.006620 | |
0.006688 | |
0.006698 | |
0.006712 | |
0.006696 | |
0.006724 | |
0.006633 | |
0.006782 | |
0.006680 | |
0.006680 | |
0.006707 | |
0.006717 | |
0.006717 | |
0.006758 | |
0.006756 | |
0.006779 | |
0.006822 | |
0.006767 | |
0.006814 | |
0.006835 | |
0.006819 | |
0.006848 | |
0.006867 | |
0.006868 | |
0.006787 | |
0.006834 | |
0.006872 | |
0.006838 | |
0.006843 | |
0.006901 | |
0.006928 | |
0.006887 | |
0.007024 | |
0.007012 | |
0.006990 | |
0.006951 | |
0.006948 | |
0.007015 | |
0.007015 | |
0.006869 | |
0.006865 | |
0.006840 | |
0.006998 | |
0.006969 | |
0.006760 | |
0.006758 | |
0.006871 | |
0.006869 | |
0.007054 | |
0.007055 | |
0.007053 | |
0.006920 | |
0.006835 | |
0.008307 | |
0.008119 | |
0.008073 | |
0.007397 | |
0.007392 | |
0.007389 | |
0.007175 | |
0.007152 | |
0.007237 | |
0.007405 | |
0.006980 | |
0.006926 | |
0.007058 | |
0.007543 | |
0.007536 | |
0.007536 | |
0.007549 | |
0.007560 | |
0.007586 | |
0.007644 | |
0.007524 | |
0.007524 | |
0.007779 | |
0.007886 | |
0.007856 | |
0.007573 | |
0.007991 | |
0.007708 |