Ιστορία των ημερήσιων τιμών MRO /GEL από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ουγκίγια Μαυριτανίας = 0.011816 λάρι Γεωργίας
το ελάχιστο για
1 ουγκίγια Μαυριτανίας = 0.005402 λάρι Γεωργίας
Ιστορία τιμή των GEL / MRO
Date | MRO/GEL |
| 0.007582 |
| 0.007648 |
| 0.007441 |
| 0.007419 |
| 0.007464 |
| 0.007436 |
| 0.007394 |
| 0.007510 |
| 0.007473 |
| 0.007553 |
| 0.007517 |
| 0.007485 |
| 0.007434 |
| 0.007425 |
| 0.007371 |
| 0.007410 |
| 0.007445 |
| 0.007519 |
| 0.007451 |
| 0.007550 |
| 0.007572 |
| 0.007613 |
| 0.007615 |
| 0.007591 |
| 0.007484 |
| 0.007571 |
| 0.007632 |
| 0.007582 |
| 0.007492 |
| 0.007527 |
| 0.007493 |
| 0.007516 |
| 0.007428 |
| 0.007417 |
| 0.007362 |
| 0.007411 |
| 0.007367 |
| 0.007312 |
| 0.007341 |
| 0.007359 |
| 0.007325 |
| 0.007330 |
| 0.007369 |
| 0.007307 |
| 0.007340 |
| 0.007344 |
| 0.007341 |
| 0.007342 |
| 0.007413 |
| 0.007342 |
| 0.007324 |
| 0.007294 |
| 0.007200 |
| 0.007124 |
| 0.007200 |
| 0.006973 |
| 0.007003 |
| 0.007079 |
| 0.007035 |
| 0.007280 |
| 0.007338 |
| 0.007448 |
| 0.007489 |
| 0.007511 |
| 0.007406 |
| 0.007373 |
| 0.007450 |
| 0.007504 |
| 0.007591 |
| 0.007623 |
| 0.007619 |
| 0.007489 |
| 0.007480 |
| 0.007514 |
| 0.007548 |
| 0.007564 |
| 0.007604 |
| 0.007724 |
| 0.007766 |
| 0.007802 |
| 0.007845 |
| 0.007775 |
| 0.007974 |
| 0.007937 |
| 0.007977 |
| 0.007937 |
| 0.008024 |
| 0.008176 |
| 0.007811 |
| 0.007833 |
| 0.007632 |
| 0.007726 |
| 0.008270 |
| 0.008296 |
| 0.008238 |
| 0.008287 |
| 0.008288 |
| 0.008267 |
| 0.008250 |
| 0.008268 |
| 0.008180 |
| 0.008145 |
| 0.008436 |
| 0.008539 |
| 0.008550 |
| 0.008508 |
| 0.009065 |
| 0.009056 |
| 0.009523 |
| 0.008742 |
| 0.008359 |
| 0.008443 |
| 0.008290 |
| 0.008634 |
| 0.008693 |
| 0.008664 |
| 0.008713 |
| 0.008665 |
| 0.008692 |
| 0.008655 |
| 0.008669 |
| 0.008697 |
| 0.008683 |
| 0.008754 |
| 0.008824 |
| 0.008852 |
| 0.008866 |
| 0.008782 |
| 0.008754 |
| 0.008754 |
| 0.008782 |
| 0.008712 |
| 0.008698 |
| 0.008711 |
| 0.008696 |
| 0.008723 |
| 0.008711 |
| 0.008665 |
| 0.008680 |
| 0.008611 |
| 0.008669 |
| 0.008683 |
| 0.008810 |
| 0.008838 |
| 0.008810 |
| 0.008824 |
| 0.008852 |
| 0.008796 |
| 0.009132 |
| 0.009244 |
| 0.009510 |
| 0.009594 |
| 0.009678 |
| 0.009664 |
| 0.009650 |
| 0.009594 |
| 0.009594 |
| 0.009468 |
| 0.009314 |
| 0.009314 |
| 0.009328 |
| 0.009328 |
| 0.009286 |
| 0.009230 |
| 0.009314 |
| 0.009272 |
| 0.009286 |
| 0.009244 |
| 0.009272 |
| 0.009216 |
| 0.009188 |
| 0.009174 |
| 0.009244 |
| 0.009230 |
| 0.009342 |
| 0.009286 |
| 0.009272 |
| 0.009328 |
| 0.009104 |
| 0.009034 |
| 0.009048 |
| 0.008978 |
| 0.008992 |
| 0.009384 |
| 0.009020 |
| 0.008768 |
| 0.008613 |
| 0.008657 |
| 0.008705 |
| 0.008641 |
| 0.008641 |
| 0.008641 |
| 0.008641 |
| 0.008627 |
| 0.008599 |
| 0.008557 |
| 0.008557 |
| 0.008557 |
| 0.008557 |
| 0.008389 |
| 0.008880 |
| 0.008922 |
| 0.008992 |
| 0.008978 |
| 0.008992 |
| 0.009006 |
| 0.008810 |
| 0.008838 |
| 0.008894 |
| 0.009230 |
| 0.009146 |
| 0.007815 |
| 0.007815 |
| 0.007801 |
| 0.007829 |
| 0.008025 |
| 0.008011 |
| 0.008095 |
| 0.008081 |
| 0.008053 |
| 0.008081 |
| 0.008011 |
| 0.008011 |
| 0.007997 |
| 0.008053 |
| 0.008179 |
| 0.008319 |
| 0.008333 |
| 0.008305 |
| 0.008305 |
| 0.008305 |
| 0.008249 |
| 0.008305 |
| 0.008319 |
| 0.008305 |
| 0.008347 |
| 0.008319 |
| 0.008263 |
| 0.008291 |
| 0.008235 |
| 0.008249 |
| 0.008189 |
| 0.008193 |
| 0.008137 |
| 0.008221 |
| 0.008053 |
| 0.007969 |
| 0.007969 |
| 0.007913 |
| 0.007801 |
| 0.007703 |
| 0.007661 |
| 0.007759 |
| 0.007801 |
| 0.007717 |
| 0.007689 |
| 0.007605 |
| 0.007577 |
| 0.007563 |
| 0.007535 |
| 0.007535 |
| 0.007535 |
| 0.007521 |
| 0.007507 |
| 0.007535 |
| 0.007479 |
| 0.007493 |
| 0.007381 |
| 0.007409 |
| 0.007423 |
| 0.007437 |
| 0.007437 |
| 0.007465 |
| 0.007493 |
| 0.007507 |
| 0.007444 |
| 0.007465 |
| 0.007421 |
| 0.007458 |
| 0.007437 |
| 0.007426 |
| 0.006854 |
| 0.006854 |
| 0.006854 |
| 0.006854 |
| 0.006854 |
| 0.011816 |
| 0.006864 |
| 0.006864 |
| 0.006845 |
| 0.006956 |
| 0.006942 |
| 0.006941 |
| 0.006926 |
| 0.006845 |
| 0.006888 |
| 0.006873 |
| 0.006874 |
| 0.006886 |
| 0.006872 |
| 0.006882 |
| 0.006898 |
| 0.006896 |
| 0.006880 |
| 0.006908 |
| 0.006947 |
| 0.006875 |
| 0.006843 |
| 0.006897 |
| 0.006866 |
| 0.006887 |
| 0.006833 |
| 0.006813 |
| 0.006812 |
| 0.006871 |
| 0.006876 |
| 0.006875 |
| 0.006912 |
| 0.006950 |
| 0.006941 |
| 0.006869 |
| 0.006938 |
| 0.007036 |
| 0.007185 |
| 0.007250 |
| 0.007291 |
| 0.007315 |
| 0.007148 |
| 0.007363 |
| 0.007517 |
| 0.007621 |
| 0.007590 |
| 0.006971 |
| 0.007241 |
| 0.007165 |
| 0.007152 |
| 0.007003 |
| 0.006792 |
| 0.006773 |
| 0.006762 |
| 0.006769 |
| 0.006764 |
| 0.006722 |
| 0.006726 |
| 0.006631 |
| 0.006581 |
| 0.006563 |
| 0.006574 |
| 0.006667 |
| 0.006592 |
| 0.006631 |
| 0.006645 |
| 0.006652 |
| 0.006679 |
| 0.006673 |
| 0.006676 |
| 0.006709 |
| 0.006729 |
| 0.006713 |
| 0.006759 |
| 0.006789 |
| 0.006783 |
| 0.006720 |
| 0.006630 |
| 0.006702 |
| 0.006776 |
| 0.006805 |
| 0.006940 |
| 0.007030 |
| 0.006813 |
| 0.007222 |
| 0.007396 |
| 0.007348 |
| 0.007525 |
| 0.007596 |
| 0.007446 |
| 0.007578 |
| 0.007693 |
| 0.007459 |
| 0.007630 |
| 0.007703 |
| 0.007305 |
| 0.007159 |
| 0.007036 |
| 0.006989 |
| 0.006998 |
| 0.006881 |
| 0.006736 |
| 0.006685 |
| 0.006679 |
| 0.006586 |
| 0.006567 |
| 0.006492 |
| 0.006533 |
| 0.006531 |
| 0.006534 |
| 0.006452 |
| 0.006444 |
| 0.006593 |
| 0.006622 |
| 0.006667 |
| 0.006611 |
| 0.006613 |
| 0.006862 |
| 0.006778 |
| 0.006610 |
| 0.006403 |
| 0.006227 |
| 0.006184 |
| 0.006280 |
| 0.006207 |
| 0.006517 |
| 0.006623 |
| 0.006673 |
| 0.006615 |
| 0.006652 |
| 0.006763 |
| 0.006915 |
| 0.006923 |
| 0.006896 |
| 0.007215 |
| 0.007381 |
| 0.007356 |
| 0.007408 |
| 0.007532 |
| 0.007836 |
| 0.007184 |
| 0.007248 |
| 0.007665 |
| 0.007507 |
| 0.007713 |
| 0.007912 |
| 0.007919 |
| 0.007746 |
| 0.008085 |
| 0.007678 |
| 0.007676 |
| 0.007714 |
| 0.007026 |
| 0.007355 |
| 0.008055 |
| 0.007893 |
| 0.008189 |
| 0.008098 |
| 0.008022 |
| 0.007802 |
| 0.007567 |
| 0.007418 |
| 0.007465 |
| 0.007489 |
| 0.007271 |
| 0.007108 |
| 0.006981 |
| 0.006941 |
| 0.006965 |
| 0.006907 |
| 0.006915 |
| 0.006913 |
| 0.006965 |
| 0.006951 |
| 0.007195 |
| 0.007365 |
| 0.007255 |
| 0.007567 |
| 0.007356 |
| 0.007520 |
| 0.007349 |
| 0.007151 |
| 0.007138 |
| 0.007140 |
| 0.007061 |
| 0.007092 |
| 0.006057 |
| 0.006074 |
| 0.006069 |
| 0.006071 |
| 0.006049 |
| 0.006060 |
| 0.006069 |
| 0.006072 |
| 0.006078 |
| 0.006070 |
| 0.006078 |
| 0.006051 |
| 0.006055 |
| 0.006228 |
| 0.006118 |
| 0.006248 |
| 0.006175 |
| 0.006058 |
| 0.006012 |
| 0.005973 |
| 0.006036 |
| 0.005991 |
| 0.006057 |
| 0.006064 |
| 0.006035 |
| 0.006014 |
| 0.006009 |
| 0.006015 |
| 0.005996 |
| 0.005985 |
| 0.005949 |
| 0.005960 |
| 0.005987 |
| 0.006025 |
| 0.006031 |
| 0.006048 |
| 0.006072 |
| 0.006068 |
| 0.006049 |
| 0.006067 |
| 0.006038 |
| 0.006037 |
| 0.006027 |
| 0.005942 |
| 0.006014 |
| 0.005972 |
| 0.006006 |
| 0.005927 |
| 0.005946 |
| 0.005980 |
| 0.005934 |
| 0.005934 |
| 0.005989 |
| 0.006007 |
| 0.006019 |
| 0.006017 |
| 0.005985 |
| 0.006014 |
| 0.006097 |
| 0.006093 |
| 0.006081 |
| 0.006043 |
| 0.006014 |
| 0.005988 |
| 0.005963 |
| 0.005939 |
| 0.005906 |
| 0.005834 |
| 0.005777 |
| 0.005573 |
| 0.005569 |
| 0.005528 |
| 0.005533 |
| 0.005589 |
| 0.005601 |
| 0.005494 |
| 0.005801 |
| 0.005529 |
| 0.005613 |
| 0.005658 |
| 0.005578 |
| 0.005522 |
| 0.005506 |
| 0.005522 |
| 0.005540 |
| 0.005447 |
| 0.005624 |
| 0.005631 |
| 0.005564 |
| 0.005566 |
| 0.005534 |
| 0.005503 |
| 0.005590 |
| 0.005579 |
| 0.005463 |
| 0.005454 |
| 0.006207 |
| 0.006225 |
| 0.006275 |
| 0.006085 |
| 0.006004 |
| 0.005953 |
| 0.005940 |
| 0.005836 |
| 0.005769 |
| 0.005645 |
| 0.005650 |
| 0.005518 |
| 0.005560 |
| 0.005536 |
| 0.005499 |
| 0.005519 |
| 0.005498 |
| 0.005492 |
| 0.005497 |
| 0.005492 |
| 0.005568 |
| 0.005577 |
| 0.005573 |
| 0.005575 |
| 0.005574 |
| 0.005605 |
| 0.005586 |
| 0.005559 |
| 0.005547 |
| 0.005524 |
| 0.005524 |
| 0.005535 |
| 0.005742 |
| 0.005748 |
| 0.005725 |
| 0.005724 |
| 0.005740 |
| 0.005721 |
| 0.005737 |
| 0.005703 |
| 0.005733 |
| 0.005753 |
| 0.005788 |
| 0.005848 |
| 0.005799 |
| 0.005784 |
| 0.005590 |
| 0.005541 |
| 0.005597 |
| 0.005607 |
| 0.005559 |
| 0.005506 |
| 0.005562 |
| 0.005657 |
| 0.005599 |
| 0.005600 |
| 0.005624 |
| 0.005693 |
| 0.005655 |
| 0.005643 |
| 0.005609 |
| 0.005685 |
| 0.005686 |
| 0.005650 |
| 0.005625 |
| 0.005737 |
| 0.005772 |
| 0.005764 |
| 0.005764 |
| 0.005834 |
| 0.005784 |
| 0.005839 |
| 0.005810 |
| 0.005810 |
| 0.005811 |
| 0.005745 |
| 0.005812 |
| 0.005854 |
| 0.005769 |
| 0.005828 |
| 0.005777 |
| 0.005691 |
| 0.005713 |
| 0.005778 |
| 0.005903 |
| 0.005899 |
| 0.005868 |
| 0.005903 |
| 0.005935 |
| 0.005929 |
| 0.005913 |
| 0.005885 |
| 0.006000 |
| 0.005980 |
| 0.005997 |
| 0.006076 |
| 0.006063 |
| 0.006064 |
| 0.006080 |
| 0.005970 |
| 0.006133 |
| 0.006044 |
| 0.006114 |
| 0.006163 |
| 0.006221 |
| 0.006143 |
| 0.006035 |
| 0.006062 |
| 0.006095 |
| 0.005812 |
| 0.006090 |
| 0.005968 |
| 0.006065 |
| 0.006005 |
| 0.006083 |
| 0.006049 |
| 0.006154 |
| 0.006336 |
| 0.006436 |
| 0.006534 |
| 0.006526 |
| 0.006384 |
| 0.006360 |
| 0.006286 |
| 0.006233 |
| 0.006256 |
| 0.006222 |
| 0.006375 |
| 0.006336 |
| 0.006304 |
| 0.006379 |
| 0.006245 |
| 0.006294 |
| 0.006331 |
| 0.006455 |
| 0.006336 |
| 0.006315 |
| 0.006300 |
| 0.006425 |
| 0.006494 |
| 0.006458 |
| 0.006477 |
| 0.006506 |
| 0.006488 |
| 0.006485 |
| 0.006470 |
| 0.006504 |
| 0.006529 |
| 0.006554 |
| 0.006527 |
| 0.006596 |
| 0.006887 |
| 0.006897 |
| 0.006711 |
| 0.006545 |
| 0.006993 |
| 0.007055 |
| 0.006651 |
| 0.006646 |
| 0.006641 |
| 0.006612 |
| 0.006561 |
| 0.006658 |
| 0.006614 |
| 0.006588 |
| 0.006581 |
| 0.006603 |
| 0.006614 |
| 0.006723 |
| 0.006636 |
| 0.006606 |
| 0.006715 |
| 0.006637 |
| 0.006553 |
| 0.006493 |
| 0.006476 |
| 0.006486 |
| 0.006462 |
| 0.006437 |
| 0.006417 |
| 0.006407 |
| 0.006438 |
| 0.006444 |
| 0.006457 |
| 0.006444 |
| 0.006449 |
| 0.006449 |
| 0.006500 |
| 0.006491 |
| 0.006492 |
| 0.006523 |
| 0.006564 |
| 0.006528 |
| 0.006498 |
| 0.006515 |
| 0.006429 |
| 0.006464 |
| 0.006446 |
| 0.006404 |
| 0.006331 |
| 0.006367 |
| 0.006286 |
| 0.006298 |
| 0.006318 |
| 0.006329 |
| 0.006327 |
| 0.006240 |
| 0.006247 |
| 0.006223 |
| 0.006262 |
| 0.006332 |
| 0.006320 |
| 0.006354 |
| 0.006342 |
| 0.006381 |
| 0.006346 |
| 0.006349 |
| 0.006560 |
| 0.006669 |
| 0.006616 |
| 0.006611 |
| 0.006495 |
| 0.006579 |
| 0.006601 |
| 0.006606 |
| 0.006513 |
| 0.006472 |
| 0.005404 |
| 0.005587 |
| 0.005632 |
| 0.005637 |
| 0.005661 |
| 0.005747 |
| 0.005751 |
| 0.005804 |
| 0.005955 |
| 0.005929 |
| 0.005790 |
| 0.006051 |
| 0.006098 |
| 0.006116 |
| 0.006105 |
| 0.006121 |
| 0.006215 |
| 0.006200 |
| 0.006187 |
| 0.006216 |
| 0.006197 |
| 0.006236 |
| 0.006281 |
| 0.006188 |
| 0.006137 |
| 0.006191 |
| 0.006134 |
| 0.006059 |
| 0.006073 |
| 0.006051 |
| 0.006084 |
| 0.006008 |
| 0.006093 |
| 0.006026 |
| 0.006074 |
| 0.006066 |
| 0.006046 |
| 0.006058 |
| 0.006018 |
| 0.005785 |
| 0.006098 |
| 0.006121 |
| 0.006189 |
| 0.006202 |
| 0.006194 |
| 0.006285 |
| 0.006267 |
| 0.006403 |
| 0.006427 |
| 0.006424 |
| 0.006453 |
| 0.006416 |
| 0.006433 |
| 0.006351 |
| 0.006412 |
| 0.006359 |
| 0.006565 |
| 0.006361 |
| 0.006494 |
| 0.006488 |
| 0.006524 |
| 0.006444 |
| 0.006468 |
| 0.006432 |
| 0.006458 |
| 0.006558 |
| 0.006602 |
| 0.006598 |
| 0.006590 |
| 0.006637 |
| 0.006545 |
| 0.006786 |
| 0.006679 |
| 0.006933 |
| 0.006799 |
| 0.006589 |
| 0.006591 |
| 0.006432 |
| 0.006418 |
| 0.006426 |
| 0.006470 |
| 0.006539 |
| 0.006484 |
| 0.006553 |
| 0.006612 |
| 0.006622 |
| 0.006633 |
| 0.006336 |
| 0.006351 |
| 0.006352 |
| 0.006380 |
| 0.006385 |
| 0.006388 |
| 0.006396 |
| 0.006409 |
| 0.006418 |
| 0.006430 |
| 0.006417 |
| 0.006428 |
| 0.006443 |
| 0.006460 |
| 0.006430 |
| 0.006417 |
| 0.006374 |
| 0.006416 |
| 0.006376 |
| 0.006401 |
| 0.006389 |
| 0.006444 |
| 0.006455 |
| 0.006423 |
| 0.006469 |
| 0.006464 |
| 0.006474 |
| 0.006488 |
| 0.006503 |
| 0.006503 |
| 0.006390 |
| 0.006348 |
| 0.006466 |
| 0.006484 |
| 0.006539 |
| 0.006835 |
| 0.006835 |
| 0.006834 |
| 0.006782 |
| 0.006783 |
| 0.006777 |
| 0.006836 |
| 0.006775 |
| 0.006836 |
| 0.006774 |
| 0.006776 |
| 0.006836 |
| 0.006798 |
| 0.006799 |
| 0.006799 |
| 0.006800 |
| 0.006796 |
| 0.006767 |
| 0.006766 |
| 0.006908 |
| 0.006907 |
| 0.006907 |
| 0.006920 |
| 0.006925 |
| 0.006926 |
| 0.007049 |
| 0.006934 |
| 0.006804 |
| 0.006777 |
| 0.006729 |
| 0.006725 |
| 0.006735 |
| 0.006715 |
| 0.006471 |
| 0.006435 |
| 0.006613 |
| 0.006380 |
| 0.006377 |
| 0.006408 |
| 0.006447 |
| 0.006654 |
| 0.006377 |
| 0.006527 |
| 0.006462 |
| 0.006620 |
| 0.006688 |
| 0.006698 |
| 0.006712 |
| 0.006696 |
| 0.006724 |
| 0.006633 |
| 0.006782 |
| 0.006680 |
| 0.006680 |
| 0.006707 |
| 0.006717 |
| 0.006717 |
| 0.006758 |
| 0.006756 |
| 0.006779 |
| 0.006822 |
| 0.006767 |
| 0.006814 |
| 0.006835 |
| 0.006819 |
| 0.006848 |
| 0.006867 |
| 0.006868 |
| 0.006787 |
| 0.006834 |
| 0.006872 |
| 0.006838 |
| 0.006843 |
| 0.006901 |
| 0.006928 |
| 0.006887 |
| 0.007024 |
| 0.007012 |
| 0.006990 |
| 0.006951 |
| 0.006948 |
| 0.007015 |
| 0.007015 |
| 0.006869 |
| 0.006865 |
| 0.006840 |
| 0.006998 |
| 0.006969 |
| 0.006760 |
| 0.006758 |
| 0.006871 |
| 0.006869 |
| 0.007054 |
| 0.007055 |
| 0.007053 |
| 0.006920 |
| 0.006835 |
| 0.008307 |
| 0.008119 |
| 0.008073 |
| 0.007397 |
| 0.007392 |
| 0.007389 |
| 0.007175 |
| 0.007152 |
| 0.007237 |
| 0.007405 |
| 0.006980 |
| 0.006926 |
| 0.007058 |
| 0.007543 |
| 0.007536 |
| 0.007536 |
| 0.007549 |
| 0.007560 |
| 0.007586 |
| 0.007644 |
| 0.007524 |
| 0.007524 |
| 0.007779 |
| 0.007886 |
| 0.007856 |
| 0.007573 |
| 0.007991 |
| 0.007708 |