Историја дневних износа MKD /CVE пошто недеља, 25 април 2004.
Максимална је договор о
1 македонски денар = 4.5916 зеленортски ескудо
минималац на
1 македонски денар = 1.0975 зеленортски ескудо
Date | MKD/CVE |
---|---|
1.7902 | |
1.8020 | |
1.7910 | |
1.7896 | |
1.7946 | |
1.7915 | |
1.7942 | |
1.7947 | |
1.7865 | |
1.7896 | |
1.7907 | |
1.7938 | |
1.7925 | |
1.7970 | |
1.7923 | |
1.7919 | |
1.7896 | |
1.7922 | |
1.7922 | |
1.7906 | |
1.7925 | |
1.7908 | |
1.7952 | |
1.7905 | |
1.7945 | |
1.7973 | |
1.7968 | |
1.7870 | |
1.7927 | |
1.8007 | |
1.7941 | |
1.7917 | |
1.7958 | |
1.7976 | |
1.7963 | |
1.7982 | |
1.7833 | |
1.7934 | |
1.7963 | |
1.7939 | |
1.7916 | |
1.7954 | |
1.7953 | |
1.7921 | |
1.7965 | |
1.7889 | |
1.7865 | |
1.7903 | |
1.7959 | |
1.7963 | |
1.7976 | |
1.7926 | |
1.8057 | |
1.7919 | |
1.7882 | |
1.7923 | |
1.7925 | |
1.7940 | |
1.7974 | |
1.7893 | |
1.7822 | |
1.8006 | |
1.8010 | |
1.7972 | |
1.7898 | |
1.7976 | |
1.7888 | |
1.7869 | |
1.7923 | |
1.7890 | |
1.8080 | |
1.7873 | |
1.7921 | |
1.7937 | |
1.7834 | |
1.7816 | |
1.7775 | |
1.7974 | |
1.8073 | |
1.8125 | |
1.8842 | |
1.7971 | |
1.7921 | |
1.7978 | |
1.7889 | |
1.7780 | |
1.7966 | |
1.8054 | |
1.7779 | |
1.7963 | |
1.7794 | |
1.7970 | |
1.7945 | |
1.7930 | |
1.7897 | |
1.7958 | |
1.7736 | |
1.7884 | |
1.7921 | |
1.8030 | |
1.7925 | |
1.7943 | |
1.8079 | |
1.7966 | |
1.8008 | |
1.7970 | |
1.7932 | |
1.7831 | |
1.7931 | |
1.7906 | |
1.7910 | |
1.7955 | |
1.7931 | |
1.7813 | |
1.7980 | |
1.7900 | |
1.8012 | |
1.7904 | |
1.8035 | |
1.8023 | |
1.7960 | |
1.7966 | |
1.7974 | |
1.7948 | |
1.7985 | |
1.7936 | |
1.7874 | |
1.7953 | |
1.8016 | |
1.7961 | |
1.7963 | |
1.7935 | |
1.7975 | |
1.7977 | |
1.7977 | |
1.7951 | |
1.7961 | |
1.7923 | |
1.7977 | |
1.7878 | |
1.7853 | |
1.7990 | |
1.8033 | |
1.7948 | |
1.7950 | |
1.7990 | |
1.8549 | |
1.7980 | |
1.7973 | |
1.7966 | |
1.8073 | |
1.7966 | |
1.7982 | |
1.7952 | |
1.7985 | |
1.7981 | |
1.8003 | |
1.7960 | |
1.7935 | |
1.7953 | |
1.0975 | |
1.7931 | |
1.7950 | |
1.7943 | |
1.8004 | |
1.7976 | |
1.7926 | |
1.7961 | |
1.8014 | |
1.7935 | |
1.7960 | |
1.7919 | |
1.7897 | |
1.7957 | |
1.7978 | |
1.7908 | |
1.7862 | |
1.7918 | |
1.8001 | |
1.7957 | |
1.7957 | |
1.7943 | |
1.8048 | |
1.7950 | |
1.7984 | |
1.7961 | |
1.8014 | |
1.7979 | |
1.7901 | |
1.7953 | |
1.7731 | |
1.7989 | |
1.7968 | |
1.7976 | |
1.9138 | |
1.7961 | |
1.7966 | |
1.7954 | |
1.7921 | |
1.7997 | |
1.7976 | |
1.7951 | |
1.7969 | |
1.7902 | |
1.7872 | |
1.7936 | |
1.7962 | |
1.7977 | |
1.7939 | |
1.8012 | |
1.7939 | |
1.7991 | |
1.7943 | |
1.8037 | |
1.8037 | |
1.8223 | |
1.7959 | |
1.7986 | |
1.7937 | |
1.7969 | |
1.7980 | |
1.7987 | |
1.8007 | |
1.8018 | |
1.7999 | |
1.7992 | |
1.8074 | |
1.7958 | |
1.8024 | |
1.7969 | |
1.7986 | |
1.8016 | |
1.7965 | |
1.7986 | |
1.7989 | |
1.7946 | |
1.7929 | |
1.7942 | |
1.7932 | |
1.7913 | |
1.7930 | |
1.7957 | |
1.7994 | |
1.7901 | |
1.7954 | |
1.8024 | |
1.7992 | |
1.7968 | |
1.7909 | |
1.7900 | |
1.8011 | |
1.8026 | |
1.7885 | |
1.7940 | |
1.8013 | |
1.7902 | |
1.8010 | |
1.7973 | |
1.7989 | |
1.7982 | |
1.7962 | |
1.7963 | |
1.7998 | |
1.7950 | |
1.7949 | |
1.7992 | |
1.7955 | |
1.7906 | |
1.7978 | |
1.7866 | |
1.7901 | |
1.7940 | |
1.7869 | |
1.7932 | |
1.7990 | |
1.7809 | |
1.7948 | |
1.7982 | |
1.7975 | |
1.8046 | |
1.7982 | |
1.7978 | |
1.7987 | |
1.7826 | |
1.7992 | |
1.8011 | |
1.8001 | |
1.7961 | |
1.7937 | |
1.7946 | |
1.7969 | |
1.7982 | |
1.7975 | |
1.7919 | |
1.7992 | |
1.8055 | |
1.8000 | |
1.7984 | |
1.7986 | |
1.7849 | |
1.7977 | |
1.7901 | |
1.7985 | |
1.8009 | |
1.8003 | |
1.7958 | |
1.7979 | |
1.7839 | |
1.7978 | |
1.7889 | |
1.7928 | |
1.7964 | |
1.7942 | |
1.7988 | |
1.7933 | |
1.7963 | |
1.7967 | |
1.8011 | |
1.7987 | |
1.7980 | |
1.8054 | |
1.7873 | |
1.8033 | |
1.7929 | |
1.7977 | |
1.7974 | |
1.8105 | |
1.8081 | |
1.7978 | |
1.7986 | |
1.7959 | |
1.7959 | |
1.7984 | |
1.7954 | |
1.7945 | |
1.7970 | |
1.7988 | |
1.7988 | |
1.8006 | |
1.7933 | |
1.8006 | |
1.7858 | |
1.7997 | |
1.7973 | |
1.7957 | |
1.8020 | |
1.7796 | |
1.7968 | |
1.7908 | |
1.7979 | |
1.7891 | |
1.7958 | |
1.7955 | |
1.7892 | |
1.7997 | |
1.7976 | |
1.7945 | |
1.7981 | |
1.7987 | |
1.7913 | |
1.7957 | |
1.7962 | |
1.8026 | |
1.7944 | |
1.7963 | |
1.7981 | |
1.7963 | |
1.7963 | |
1.7890 | |
1.7971 | |
1.7970 | |
1.7965 | |
1.7968 | |
1.7962 | |
1.7966 | |
1.7963 | |
1.7969 | |
1.7967 | |
1.7965 | |
1.7961 | |
1.8077 | |
1.7967 | |
1.7968 | |
1.7966 | |
1.7971 | |
1.7934 | |
1.7995 | |
1.7985 | |
1.7992 | |
1.7923 | |
1.7994 | |
1.7981 | |
1.8002 | |
1.8005 | |
1.7980 | |
1.7940 | |
1.7925 | |
1.8052 | |
1.7920 | |
1.7939 | |
1.7972 | |
1.7898 | |
1.7974 | |
1.7944 | |
1.7908 | |
1.7944 | |
1.7937 | |
1.7904 | |
1.7944 | |
1.7911 | |
1.7997 | |
1.7904 | |
1.7952 | |
1.7936 | |
1.7956 | |
1.7852 | |
1.7906 | |
1.7912 | |
1.7926 | |
1.7873 | |
1.7923 | |
1.7935 | |
1.7953 | |
1.7949 | |
1.7915 | |
1.7941 | |
1.7964 | |
1.7910 | |
1.7886 | |
1.7904 | |
1.7895 | |
1.7881 | |
1.7957 | |
1.7919 | |
1.7949 | |
1.7940 | |
1.7869 | |
1.7947 | |
1.7956 | |
1.7942 | |
1.7913 | |
1.7896 | |
1.8025 | |
1.7940 | |
1.7942 | |
1.7908 | |
1.7865 | |
1.7952 | |
1.7919 | |
1.7868 | |
1.7943 | |
1.7833 | |
1.7926 | |
1.7894 | |
1.7893 | |
1.7837 | |
1.7943 | |
1.7962 | |
1.7923 | |
1.7883 | |
1.7910 | |
1.7920 | |
1.7849 | |
1.7882 | |
1.7934 | |
1.7936 | |
1.7955 | |
1.7926 | |
1.7904 | |
1.7915 | |
1.8113 | |
1.7910 | |
1.7948 | |
1.7847 | |
1.7881 | |
1.7927 | |
1.7927 | |
1.7926 | |
1.7966 | |
1.7913 | |
1.7897 | |
1.8286 | |
1.7763 | |
1.7865 | |
1.8252 | |
1.7983 | |
1.7963 | |
1.7886 | |
1.7954 | |
1.7884 | |
1.7857 | |
1.7908 | |
1.7933 | |
1.7905 | |
1.7882 | |
1.7864 | |
1.7800 | |
1.7831 | |
1.7940 | |
1.7928 | |
1.7960 | |
1.8033 | |
1.7952 | |
1.7983 | |
1.7941 | |
1.7924 | |
1.7946 | |
1.8043 | |
1.7930 | |
1.7873 | |
1.7867 | |
1.7820 | |
1.7870 | |
1.7904 | |
1.7922 | |
1.7915 | |
1.7887 | |
1.7913 | |
1.7938 | |
1.7904 | |
1.7899 | |
1.7936 | |
1.7972 | |
1.7857 | |
1.7886 | |
1.7802 | |
1.7883 | |
1.7884 | |
1.7932 | |
1.7884 | |
1.7873 | |
1.7858 | |
1.7891 | |
1.7901 | |
1.7899 | |
1.7900 | |
1.7957 | |
1.7911 | |
1.7883 | |
1.7876 | |
1.7839 | |
1.7919 | |
1.7928 | |
1.7920 | |
1.7914 | |
1.8452 | |
1.7934 | |
1.7927 | |
1.7930 | |
1.7907 | |
1.7922 | |
1.7928 | |
1.7927 | |
1.7753 | |
1.7985 | |
1.7908 | |
1.7925 | |
1.7843 | |
1.7882 | |
1.7864 | |
1.7915 | |
1.7866 | |
1.8107 | |
1.7952 | |
1.7960 | |
1.7834 | |
1.7861 | |
1.7591 | |
1.7820 | |
1.7903 | |
1.8009 | |
1.7907 | |
1.7856 | |
1.7913 | |
1.7937 | |
1.7783 | |
1.7902 | |
1.7922 | |
1.8062 | |
1.7935 | |
1.8098 | |
1.7963 | |
1.7545 | |
1.7495 | |
1.7331 | |
1.7409 | |
1.7580 | |
1.7501 | |
1.7778 | |
1.7729 | |
1.7723 | |
1.7771 | |
1.8059 | |
1.7839 | |
1.7816 | |
1.7995 | |
1.8115 | |
1.8007 | |
1.7974 | |
1.7879 | |
1.7849 | |
1.7794 | |
1.7861 | |
1.7964 | |
1.7074 | |
1.7528 | |
1.7868 | |
1.7959 | |
1.7864 | |
1.7901 | |
1.7851 | |
1.7916 | |
1.8154 | |
1.8341 | |
1.8120 | |
1.7936 | |
1.7941 | |
1.7979 | |
1.8014 | |
1.7986 | |
1.8005 | |
1.7873 | |
1.7949 | |
1.7930 | |
1.7944 | |
1.7927 | |
1.7932 | |
1.7896 | |
1.7941 | |
1.7893 | |
1.7847 | |
1.7914 | |
1.7936 | |
1.7914 | |
1.7963 | |
1.7978 | |
1.7844 | |
1.7910 | |
1.7928 | |
1.7943 | |
1.8063 | |
1.7938 | |
1.7950 | |
1.7971 | |
1.8016 | |
1.7965 | |
1.7987 | |
1.7881 | |
1.8002 | |
1.7950 | |
1.8093 | |
1.7890 | |
1.7993 | |
1.7926 | |
1.8069 | |
1.7958 | |
1.7939 | |
1.7994 | |
1.7964 | |
1.7943 | |
1.8011 | |
1.7826 | |
1.7982 | |
1.8154 | |
1.7982 | |
1.7933 | |
1.7997 | |
1.7942 | |
1.7888 | |
1.7891 | |
1.7926 | |
1.7974 | |
1.7951 | |
1.7953 | |
1.7916 | |
1.8037 | |
1.7964 | |
1.7975 | |
1.8023 | |
1.7961 | |
1.7991 | |
1.7903 | |
1.7890 | |
1.7927 | |
1.8028 | |
1.8006 | |
1.7956 | |
1.7924 | |
1.7947 | |
1.7958 | |
1.7887 | |
1.7954 | |
1.7918 | |
1.7956 | |
1.7948 | |
1.7997 | |
1.7833 | |
1.7945 | |
1.8010 | |
1.7999 | |
1.8009 | |
1.7965 | |
1.8012 | |
1.8027 | |
1.7885 | |
1.8027 | |
1.7992 | |
1.7980 | |
1.7976 | |
1.7877 | |
1.7964 | |
1.8002 | |
1.8020 | |
1.7961 | |
1.7994 | |
1.7856 | |
1.7903 | |
1.7975 | |
1.7954 | |
1.7960 | |
1.8025 | |
1.8030 | |
1.7976 | |
1.7999 | |
1.7955 | |
1.7937 | |
1.7965 | |
1.8152 | |
1.8024 | |
1.7927 | |
1.7921 | |
1.7970 | |
1.7952 | |
1.7968 | |
1.7888 | |
1.8013 | |
1.8012 | |
1.7949 | |
1.8003 | |
1.7968 | |
1.7972 | |
1.7963 | |
1.7971 | |
1.7953 | |
1.7970 | |
1.7941 | |
1.7990 | |
1.8046 | |
1.7968 | |
1.7936 | |
1.7989 | |
1.7970 | |
1.7959 | |
1.7959 | |
1.7933 | |
1.8056 | |
1.7942 | |
1.7958 | |
1.7932 | |
1.8002 | |
1.7935 | |
1.7915 | |
1.7976 | |
1.7902 | |
1.7992 | |
1.7955 | |
1.8038 | |
1.7857 | |
1.8010 | |
1.7969 | |
1.7960 | |
1.7910 | |
1.7951 | |
1.7965 | |
1.8039 | |
1.7945 | |
1.8017 | |
1.7978 | |
1.7930 | |
1.7935 | |
1.7804 | |
1.8036 | |
1.8027 | |
1.7867 | |
1.8096 | |
1.8012 | |
1.7909 | |
1.8029 | |
1.7891 | |
1.7994 | |
1.8060 | |
1.7919 | |
1.7932 | |
1.7899 | |
1.7788 | |
1.7956 | |
1.8002 | |
1.7959 | |
1.8151 | |
1.7990 | |
1.7799 | |
1.7859 | |
1.7912 | |
1.7836 | |
1.7926 | |
1.8134 | |
1.8157 | |
1.7926 | |
1.8085 | |
1.8085 | |
1.8143 | |
1.7881 | |
1.7775 | |
1.7931 | |
1.8074 | |
1.7963 | |
1.7962 | |
1.7961 | |
1.8039 | |
1.7956 | |
1.7965 | |
1.7939 | |
1.7908 | |
1.7929 | |
1.7980 | |
1.7980 | |
1.7949 | |
1.8070 | |
1.7945 | |
1.7982 | |
1.8030 | |
1.7864 | |
1.7936 | |
1.7952 | |
1.7961 | |
1.8023 | |
1.7954 | |
1.7988 | |
1.7983 | |
1.7994 | |
1.7953 | |
1.7973 | |
1.7963 | |
1.7944 | |
1.7999 | |
1.7970 | |
1.7942 | |
1.7951 | |
1.7989 | |
1.8001 | |
1.8097 | |
1.7960 | |
1.7977 | |
1.7975 | |
1.7976 | |
1.7944 | |
1.7959 | |
1.7996 | |
1.7988 | |
1.7943 | |
1.7986 | |
1.7990 | |
1.7967 | |
1.7966 | |
1.7998 | |
1.7983 | |
1.7962 | |
1.7976 | |
1.7979 | |
1.7969 | |
1.8002 | |
1.7996 | |
1.7939 | |
1.7982 | |
1.7966 | |
1.7966 | |
1.7929 | |
1.7970 | |
1.7964 | |
1.7966 | |
1.7963 | |
1.7971 | |
1.7948 | |
1.7977 | |
1.7976 | |
1.7914 | |
1.7948 | |
1.7971 | |
1.7982 | |
1.7967 | |
1.7892 | |
1.7973 | |
1.7934 | |
1.7954 | |
1.7953 | |
1.7958 | |
1.7963 | |
1.7963 | |
1.7944 | |
1.7947 | |
1.7982 | |
1.7952 | |
1.7994 | |
1.8024 | |
1.7978 | |
1.7898 | |
1.7949 | |
1.7954 | |
1.8003 | |
1.7993 | |
1.7949 | |
1.7961 | |
1.7978 | |
1.7958 | |
1.7970 | |
1.7903 | |
1.7984 | |
1.7940 | |
1.7985 | |
1.7968 | |
1.7985 | |
1.7987 | |
1.7962 | |
1.7967 | |
1.7968 | |
1.7972 | |
1.7987 | |
1.7983 | |
1.7958 | |
1.7959 | |
1.7986 | |
1.7937 | |
1.7999 | |
1.7986 | |
1.7845 | |
1.7979 | |
1.8023 | |
1.7892 | |
1.7935 | |
1.7765 | |
1.7974 | |
1.7882 | |
1.7986 | |
1.7979 | |
1.7931 | |
1.7976 | |
1.7962 | |
1.7960 | |
1.7946 | |
1.7985 | |
1.7963 | |
1.7952 | |
1.7958 | |
1.7970 | |
1.7962 | |
1.7968 | |
1.7936 | |
1.7930 | |
1.7940 | |
1.7818 | |
1.8075 | |
1.8011 | |
1.7997 | |
1.8008 | |
1.7917 | |
1.7950 | |
1.8007 | |
1.7994 | |
1.7943 | |
1.7957 | |
1.8008 | |
1.7976 | |
1.8035 | |
1.7970 | |
1.7982 | |
1.7981 | |
1.7991 | |
1.7983 | |
1.7982 | |
1.7889 | |
1.7940 | |
1.7981 | |
1.8052 | |
1.7953 | |
1.7968 | |
1.7933 | |
1.7935 | |
1.7949 | |
1.7954 | |
1.7973 | |
1.7939 | |
1.7902 | |
1.7961 | |
1.8011 | |
1.8087 | |
1.8001 | |
1.7984 | |
1.7963 | |
1.7970 | |
1.7955 | |
1.7966 | |
1.8050 | |
1.7965 | |
1.7988 | |
1.7970 | |
1.7975 | |
1.8000 | |
1.7862 | |
1.7948 | |
1.7916 | |
1.7990 | |
1.7932 | |
1.7960 | |
1.7985 | |
1.7962 | |
1.7973 | |
1.7967 | |
1.7925 | |
1.7986 | |
1.7996 | |
1.7918 | |
1.7924 | |
1.7945 | |
1.7973 | |
1.7963 | |
1.8071 | |
1.7958 | |
1.7940 | |
1.7995 | |
1.7996 | |
1.7942 | |
1.7958 | |
1.7962 | |
1.7996 | |
1.7974 | |
1.7888 | |
1.7973 | |
1.7973 | |
1.7927 | |
1.7983 | |
1.7957 | |
1.7987 | |
1.7952 |