Povijest dnevnih stopa MKD /CVE od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 makedonski denar = 4.5916 zelenortski eskudo
Minimalni na
1 makedonski denar = 1.0975 zelenortski eskudo
povijest Cijena CVE / MKD
Date | MKD/CVE |
| 1.7896 |
| 1.7946 |
| 1.7915 |
| 1.7942 |
| 1.7947 |
| 1.7865 |
| 1.7896 |
| 1.7907 |
| 1.7938 |
| 1.7925 |
| 1.7970 |
| 1.7923 |
| 1.7919 |
| 1.7896 |
| 1.7922 |
| 1.7922 |
| 1.7906 |
| 1.7925 |
| 1.7908 |
| 1.7952 |
| 1.7905 |
| 1.7945 |
| 1.7973 |
| 1.7968 |
| 1.7870 |
| 1.7927 |
| 1.8007 |
| 1.7941 |
| 1.7917 |
| 1.7958 |
| 1.7976 |
| 1.7963 |
| 1.7982 |
| 1.7833 |
| 1.7934 |
| 1.7963 |
| 1.7939 |
| 1.7916 |
| 1.7954 |
| 1.7953 |
| 1.7921 |
| 1.7965 |
| 1.7889 |
| 1.7865 |
| 1.7903 |
| 1.7959 |
| 1.7963 |
| 1.7976 |
| 1.7926 |
| 1.8057 |
| 1.7919 |
| 1.7882 |
| 1.7923 |
| 1.7925 |
| 1.7940 |
| 1.7974 |
| 1.7893 |
| 1.7822 |
| 1.8006 |
| 1.8010 |
| 1.7972 |
| 1.7898 |
| 1.7976 |
| 1.7888 |
| 1.7869 |
| 1.7923 |
| 1.7890 |
| 1.8080 |
| 1.7873 |
| 1.7921 |
| 1.7937 |
| 1.7834 |
| 1.7816 |
| 1.7775 |
| 1.7974 |
| 1.8073 |
| 1.8125 |
| 1.8842 |
| 1.7971 |
| 1.7921 |
| 1.7978 |
| 1.7889 |
| 1.7780 |
| 1.7966 |
| 1.8054 |
| 1.7779 |
| 1.7963 |
| 1.7794 |
| 1.7970 |
| 1.7945 |
| 1.7930 |
| 1.7897 |
| 1.7958 |
| 1.7736 |
| 1.7884 |
| 1.7921 |
| 1.8030 |
| 1.7925 |
| 1.7943 |
| 1.8079 |
| 1.7966 |
| 1.8008 |
| 1.7970 |
| 1.7932 |
| 1.7831 |
| 1.7931 |
| 1.7906 |
| 1.7910 |
| 1.7955 |
| 1.7931 |
| 1.7813 |
| 1.7980 |
| 1.7900 |
| 1.8012 |
| 1.7904 |
| 1.8035 |
| 1.8023 |
| 1.7960 |
| 1.7966 |
| 1.7974 |
| 1.7948 |
| 1.7985 |
| 1.7936 |
| 1.7874 |
| 1.7953 |
| 1.8016 |
| 1.7961 |
| 1.7963 |
| 1.7935 |
| 1.7975 |
| 1.7977 |
| 1.7977 |
| 1.7951 |
| 1.7961 |
| 1.7923 |
| 1.7977 |
| 1.7878 |
| 1.7853 |
| 1.7990 |
| 1.8033 |
| 1.7948 |
| 1.7950 |
| 1.7990 |
| 1.8549 |
| 1.7980 |
| 1.7973 |
| 1.7966 |
| 1.8073 |
| 1.7966 |
| 1.7982 |
| 1.7952 |
| 1.7985 |
| 1.7981 |
| 1.8003 |
| 1.7960 |
| 1.7935 |
| 1.7953 |
| 1.0975 |
| 1.7931 |
| 1.7950 |
| 1.7943 |
| 1.8004 |
| 1.7976 |
| 1.7926 |
| 1.7961 |
| 1.8014 |
| 1.7935 |
| 1.7960 |
| 1.7919 |
| 1.7897 |
| 1.7957 |
| 1.7978 |
| 1.7908 |
| 1.7862 |
| 1.7918 |
| 1.8001 |
| 1.7957 |
| 1.7957 |
| 1.7943 |
| 1.8048 |
| 1.7950 |
| 1.7984 |
| 1.7961 |
| 1.8014 |
| 1.7979 |
| 1.7901 |
| 1.7953 |
| 1.7731 |
| 1.7989 |
| 1.7968 |
| 1.7976 |
| 1.9138 |
| 1.7961 |
| 1.7966 |
| 1.7954 |
| 1.7921 |
| 1.7997 |
| 1.7976 |
| 1.7951 |
| 1.7969 |
| 1.7902 |
| 1.7872 |
| 1.7936 |
| 1.7962 |
| 1.7977 |
| 1.7939 |
| 1.8012 |
| 1.7939 |
| 1.7991 |
| 1.7943 |
| 1.8037 |
| 1.8037 |
| 1.8223 |
| 1.7959 |
| 1.7986 |
| 1.7937 |
| 1.7969 |
| 1.7980 |
| 1.7987 |
| 1.8007 |
| 1.8018 |
| 1.7999 |
| 1.7992 |
| 1.8074 |
| 1.7958 |
| 1.8024 |
| 1.7969 |
| 1.7986 |
| 1.8016 |
| 1.7965 |
| 1.7986 |
| 1.7989 |
| 1.7946 |
| 1.7929 |
| 1.7942 |
| 1.7932 |
| 1.7913 |
| 1.7930 |
| 1.7957 |
| 1.7994 |
| 1.7901 |
| 1.7954 |
| 1.8024 |
| 1.7992 |
| 1.7968 |
| 1.7909 |
| 1.7900 |
| 1.8011 |
| 1.8026 |
| 1.7885 |
| 1.7940 |
| 1.8013 |
| 1.7902 |
| 1.8010 |
| 1.7973 |
| 1.7989 |
| 1.7982 |
| 1.7962 |
| 1.7963 |
| 1.7998 |
| 1.7950 |
| 1.7949 |
| 1.7992 |
| 1.7955 |
| 1.7906 |
| 1.7978 |
| 1.7866 |
| 1.7901 |
| 1.7940 |
| 1.7869 |
| 1.7932 |
| 1.7990 |
| 1.7809 |
| 1.7948 |
| 1.7982 |
| 1.7975 |
| 1.8046 |
| 1.7982 |
| 1.7978 |
| 1.7987 |
| 1.7826 |
| 1.7992 |
| 1.8011 |
| 1.8001 |
| 1.7961 |
| 1.7937 |
| 1.7946 |
| 1.7969 |
| 1.7982 |
| 1.7975 |
| 1.7919 |
| 1.7992 |
| 1.8055 |
| 1.8000 |
| 1.7984 |
| 1.7986 |
| 1.7849 |
| 1.7977 |
| 1.7901 |
| 1.7985 |
| 1.8009 |
| 1.8003 |
| 1.7958 |
| 1.7979 |
| 1.7839 |
| 1.7978 |
| 1.7889 |
| 1.7928 |
| 1.7964 |
| 1.7942 |
| 1.7988 |
| 1.7933 |
| 1.7963 |
| 1.7967 |
| 1.8011 |
| 1.7987 |
| 1.7980 |
| 1.8054 |
| 1.7873 |
| 1.8033 |
| 1.7929 |
| 1.7977 |
| 1.7974 |
| 1.8105 |
| 1.8081 |
| 1.7978 |
| 1.7986 |
| 1.7959 |
| 1.7959 |
| 1.7984 |
| 1.7954 |
| 1.7945 |
| 1.7970 |
| 1.7988 |
| 1.7988 |
| 1.8006 |
| 1.7933 |
| 1.8006 |
| 1.7858 |
| 1.7997 |
| 1.7973 |
| 1.7957 |
| 1.8020 |
| 1.7796 |
| 1.7968 |
| 1.7908 |
| 1.7979 |
| 1.7891 |
| 1.7958 |
| 1.7955 |
| 1.7892 |
| 1.7997 |
| 1.7976 |
| 1.7945 |
| 1.7981 |
| 1.7987 |
| 1.7913 |
| 1.7957 |
| 1.7962 |
| 1.8026 |
| 1.7944 |
| 1.7963 |
| 1.7981 |
| 1.7963 |
| 1.7963 |
| 1.7890 |
| 1.7971 |
| 1.7970 |
| 1.7965 |
| 1.7968 |
| 1.7962 |
| 1.7966 |
| 1.7963 |
| 1.7969 |
| 1.7967 |
| 1.7965 |
| 1.7961 |
| 1.8077 |
| 1.7967 |
| 1.7968 |
| 1.7966 |
| 1.7971 |
| 1.7934 |
| 1.7995 |
| 1.7985 |
| 1.7992 |
| 1.7923 |
| 1.7994 |
| 1.7981 |
| 1.8002 |
| 1.8005 |
| 1.7980 |
| 1.7940 |
| 1.7925 |
| 1.8052 |
| 1.7920 |
| 1.7939 |
| 1.7972 |
| 1.7898 |
| 1.7974 |
| 1.7944 |
| 1.7908 |
| 1.7944 |
| 1.7937 |
| 1.7904 |
| 1.7944 |
| 1.7911 |
| 1.7997 |
| 1.7904 |
| 1.7952 |
| 1.7936 |
| 1.7956 |
| 1.7852 |
| 1.7906 |
| 1.7912 |
| 1.7926 |
| 1.7873 |
| 1.7923 |
| 1.7935 |
| 1.7953 |
| 1.7949 |
| 1.7915 |
| 1.7941 |
| 1.7964 |
| 1.7910 |
| 1.7886 |
| 1.7904 |
| 1.7895 |
| 1.7881 |
| 1.7957 |
| 1.7919 |
| 1.7949 |
| 1.7940 |
| 1.7869 |
| 1.7947 |
| 1.7956 |
| 1.7942 |
| 1.7913 |
| 1.7896 |
| 1.8025 |
| 1.7940 |
| 1.7942 |
| 1.7908 |
| 1.7865 |
| 1.7952 |
| 1.7919 |
| 1.7868 |
| 1.7943 |
| 1.7833 |
| 1.7926 |
| 1.7894 |
| 1.7893 |
| 1.7837 |
| 1.7943 |
| 1.7962 |
| 1.7923 |
| 1.7883 |
| 1.7910 |
| 1.7920 |
| 1.7849 |
| 1.7882 |
| 1.7934 |
| 1.7936 |
| 1.7955 |
| 1.7926 |
| 1.7904 |
| 1.7915 |
| 1.8113 |
| 1.7910 |
| 1.7948 |
| 1.7847 |
| 1.7881 |
| 1.7927 |
| 1.7927 |
| 1.7926 |
| 1.7966 |
| 1.7913 |
| 1.7897 |
| 1.8286 |
| 1.7763 |
| 1.7865 |
| 1.8252 |
| 1.7983 |
| 1.7963 |
| 1.7886 |
| 1.7954 |
| 1.7884 |
| 1.7857 |
| 1.7908 |
| 1.7933 |
| 1.7905 |
| 1.7882 |
| 1.7864 |
| 1.7800 |
| 1.7831 |
| 1.7940 |
| 1.7928 |
| 1.7960 |
| 1.8033 |
| 1.7952 |
| 1.7983 |
| 1.7941 |
| 1.7924 |
| 1.7946 |
| 1.8043 |
| 1.7930 |
| 1.7873 |
| 1.7867 |
| 1.7820 |
| 1.7870 |
| 1.7904 |
| 1.7922 |
| 1.7915 |
| 1.7887 |
| 1.7913 |
| 1.7938 |
| 1.7904 |
| 1.7899 |
| 1.7936 |
| 1.7972 |
| 1.7857 |
| 1.7886 |
| 1.7802 |
| 1.7883 |
| 1.7884 |
| 1.7932 |
| 1.7884 |
| 1.7873 |
| 1.7858 |
| 1.7891 |
| 1.7901 |
| 1.7899 |
| 1.7900 |
| 1.7957 |
| 1.7911 |
| 1.7883 |
| 1.7876 |
| 1.7839 |
| 1.7919 |
| 1.7928 |
| 1.7920 |
| 1.7914 |
| 1.8452 |
| 1.7934 |
| 1.7927 |
| 1.7930 |
| 1.7907 |
| 1.7922 |
| 1.7928 |
| 1.7927 |
| 1.7753 |
| 1.7985 |
| 1.7908 |
| 1.7925 |
| 1.7843 |
| 1.7882 |
| 1.7864 |
| 1.7915 |
| 1.7866 |
| 1.8107 |
| 1.7952 |
| 1.7960 |
| 1.7834 |
| 1.7861 |
| 1.7591 |
| 1.7820 |
| 1.7903 |
| 1.8009 |
| 1.7907 |
| 1.7856 |
| 1.7913 |
| 1.7937 |
| 1.7783 |
| 1.7902 |
| 1.7922 |
| 1.8062 |
| 1.7935 |
| 1.8098 |
| 1.7963 |
| 1.7545 |
| 1.7495 |
| 1.7331 |
| 1.7409 |
| 1.7580 |
| 1.7501 |
| 1.7778 |
| 1.7729 |
| 1.7723 |
| 1.7771 |
| 1.8059 |
| 1.7839 |
| 1.7816 |
| 1.7995 |
| 1.8115 |
| 1.8007 |
| 1.7974 |
| 1.7879 |
| 1.7849 |
| 1.7794 |
| 1.7861 |
| 1.7964 |
| 1.7074 |
| 1.7528 |
| 1.7868 |
| 1.7959 |
| 1.7864 |
| 1.7901 |
| 1.7851 |
| 1.7916 |
| 1.8154 |
| 1.8341 |
| 1.8120 |
| 1.7936 |
| 1.7941 |
| 1.7979 |
| 1.8014 |
| 1.7986 |
| 1.8005 |
| 1.7873 |
| 1.7949 |
| 1.7930 |
| 1.7944 |
| 1.7927 |
| 1.7932 |
| 1.7896 |
| 1.7941 |
| 1.7893 |
| 1.7847 |
| 1.7914 |
| 1.7936 |
| 1.7914 |
| 1.7963 |
| 1.7978 |
| 1.7844 |
| 1.7910 |
| 1.7928 |
| 1.7943 |
| 1.8063 |
| 1.7938 |
| 1.7950 |
| 1.7971 |
| 1.8016 |
| 1.7965 |
| 1.7987 |
| 1.7881 |
| 1.8002 |
| 1.7950 |
| 1.8093 |
| 1.7890 |
| 1.7993 |
| 1.7926 |
| 1.8069 |
| 1.7958 |
| 1.7939 |
| 1.7994 |
| 1.7964 |
| 1.7943 |
| 1.8011 |
| 1.7826 |
| 1.7982 |
| 1.8154 |
| 1.7982 |
| 1.7933 |
| 1.7997 |
| 1.7942 |
| 1.7888 |
| 1.7891 |
| 1.7926 |
| 1.7974 |
| 1.7951 |
| 1.7953 |
| 1.7916 |
| 1.8037 |
| 1.7964 |
| 1.7975 |
| 1.8023 |
| 1.7961 |
| 1.7991 |
| 1.7903 |
| 1.7890 |
| 1.7927 |
| 1.8028 |
| 1.8006 |
| 1.7956 |
| 1.7924 |
| 1.7947 |
| 1.7958 |
| 1.7887 |
| 1.7954 |
| 1.7918 |
| 1.7956 |
| 1.7948 |
| 1.7997 |
| 1.7833 |
| 1.7945 |
| 1.8010 |
| 1.7999 |
| 1.8009 |
| 1.7965 |
| 1.8012 |
| 1.8027 |
| 1.7885 |
| 1.8027 |
| 1.7992 |
| 1.7980 |
| 1.7976 |
| 1.7877 |
| 1.7964 |
| 1.8002 |
| 1.8020 |
| 1.7961 |
| 1.7994 |
| 1.7856 |
| 1.7903 |
| 1.7975 |
| 1.7954 |
| 1.7960 |
| 1.8025 |
| 1.8030 |
| 1.7976 |
| 1.7999 |
| 1.7955 |
| 1.7937 |
| 1.7965 |
| 1.8152 |
| 1.8024 |
| 1.7927 |
| 1.7921 |
| 1.7970 |
| 1.7952 |
| 1.7968 |
| 1.7888 |
| 1.8013 |
| 1.8012 |
| 1.7949 |
| 1.8003 |
| 1.7968 |
| 1.7972 |
| 1.7963 |
| 1.7971 |
| 1.7953 |
| 1.7970 |
| 1.7941 |
| 1.7990 |
| 1.8046 |
| 1.7968 |
| 1.7936 |
| 1.7989 |
| 1.7970 |
| 1.7959 |
| 1.7959 |
| 1.7933 |
| 1.8056 |
| 1.7942 |
| 1.7958 |
| 1.7932 |
| 1.8002 |
| 1.7935 |
| 1.7915 |
| 1.7976 |
| 1.7902 |
| 1.7992 |
| 1.7955 |
| 1.8038 |
| 1.7857 |
| 1.8010 |
| 1.7969 |
| 1.7960 |
| 1.7910 |
| 1.7951 |
| 1.7965 |
| 1.8039 |
| 1.7945 |
| 1.8017 |
| 1.7978 |
| 1.7930 |
| 1.7935 |
| 1.7804 |
| 1.8036 |
| 1.8027 |
| 1.7867 |
| 1.8096 |
| 1.8012 |
| 1.7909 |
| 1.8029 |
| 1.7891 |
| 1.7994 |
| 1.8060 |
| 1.7919 |
| 1.7932 |
| 1.7899 |
| 1.7788 |
| 1.7956 |
| 1.8002 |
| 1.7959 |
| 1.8151 |
| 1.7990 |
| 1.7799 |
| 1.7859 |
| 1.7912 |
| 1.7836 |
| 1.7926 |
| 1.8134 |
| 1.8157 |
| 1.7926 |
| 1.8085 |
| 1.8085 |
| 1.8143 |
| 1.7881 |
| 1.7775 |
| 1.7931 |
| 1.8074 |
| 1.7963 |
| 1.7962 |
| 1.7961 |
| 1.8039 |
| 1.7956 |
| 1.7965 |
| 1.7939 |
| 1.7908 |
| 1.7929 |
| 1.7980 |
| 1.7980 |
| 1.7949 |
| 1.8070 |
| 1.7945 |
| 1.7982 |
| 1.8030 |
| 1.7864 |
| 1.7936 |
| 1.7952 |
| 1.7961 |
| 1.8023 |
| 1.7954 |
| 1.7988 |
| 1.7983 |
| 1.7994 |
| 1.7953 |
| 1.7973 |
| 1.7963 |
| 1.7944 |
| 1.7999 |
| 1.7970 |
| 1.7942 |
| 1.7951 |
| 1.7989 |
| 1.8001 |
| 1.8097 |
| 1.7960 |
| 1.7977 |
| 1.7975 |
| 1.7976 |
| 1.7944 |
| 1.7959 |
| 1.7996 |
| 1.7988 |
| 1.7943 |
| 1.7986 |
| 1.7990 |
| 1.7967 |
| 1.7966 |
| 1.7998 |
| 1.7983 |
| 1.7962 |
| 1.7976 |
| 1.7979 |
| 1.7969 |
| 1.8002 |
| 1.7996 |
| 1.7939 |
| 1.7982 |
| 1.7966 |
| 1.7966 |
| 1.7929 |
| 1.7970 |
| 1.7964 |
| 1.7966 |
| 1.7963 |
| 1.7971 |
| 1.7948 |
| 1.7977 |
| 1.7976 |
| 1.7914 |
| 1.7948 |
| 1.7971 |
| 1.7982 |
| 1.7967 |
| 1.7892 |
| 1.7973 |
| 1.7934 |
| 1.7954 |
| 1.7953 |
| 1.7958 |
| 1.7963 |
| 1.7963 |
| 1.7944 |
| 1.7947 |
| 1.7982 |
| 1.7952 |
| 1.7994 |
| 1.8024 |
| 1.7978 |
| 1.7898 |
| 1.7949 |
| 1.7954 |
| 1.8003 |
| 1.7993 |
| 1.7949 |
| 1.7961 |
| 1.7978 |
| 1.7958 |
| 1.7970 |
| 1.7903 |
| 1.7984 |
| 1.7940 |
| 1.7985 |
| 1.7968 |
| 1.7985 |
| 1.7987 |
| 1.7962 |
| 1.7967 |
| 1.7968 |
| 1.7972 |
| 1.7987 |
| 1.7983 |
| 1.7958 |
| 1.7959 |
| 1.7986 |
| 1.7937 |
| 1.7999 |
| 1.7986 |
| 1.7845 |
| 1.7979 |
| 1.8023 |
| 1.7892 |
| 1.7935 |
| 1.7765 |
| 1.7974 |
| 1.7882 |
| 1.7986 |
| 1.7979 |
| 1.7931 |
| 1.7976 |
| 1.7962 |
| 1.7960 |
| 1.7946 |
| 1.7985 |
| 1.7963 |
| 1.7952 |
| 1.7958 |
| 1.7970 |
| 1.7962 |
| 1.7968 |
| 1.7936 |
| 1.7930 |
| 1.7940 |
| 1.7818 |
| 1.8075 |
| 1.8011 |
| 1.7997 |
| 1.8008 |
| 1.7917 |
| 1.7950 |
| 1.8007 |
| 1.7994 |
| 1.7943 |
| 1.7957 |
| 1.8008 |
| 1.7976 |
| 1.8035 |
| 1.7970 |
| 1.7982 |
| 1.7981 |
| 1.7991 |
| 1.7983 |
| 1.7982 |
| 1.7889 |
| 1.7940 |
| 1.7981 |
| 1.8052 |
| 1.7953 |
| 1.7968 |
| 1.7933 |
| 1.7935 |
| 1.7949 |
| 1.7954 |
| 1.7973 |
| 1.7939 |
| 1.7902 |
| 1.7961 |
| 1.8011 |
| 1.8087 |
| 1.8001 |
| 1.7984 |
| 1.7963 |
| 1.7970 |
| 1.7955 |
| 1.7966 |
| 1.8050 |
| 1.7965 |
| 1.7988 |
| 1.7970 |
| 1.7975 |
| 1.8000 |
| 1.7862 |
| 1.7948 |
| 1.7916 |
| 1.7990 |
| 1.7932 |
| 1.7960 |
| 1.7985 |
| 1.7962 |
| 1.7973 |
| 1.7967 |
| 1.7925 |
| 1.7986 |
| 1.7996 |
| 1.7918 |
| 1.7924 |
| 1.7945 |
| 1.7973 |
| 1.7963 |
| 1.8071 |
| 1.7958 |
| 1.7940 |
| 1.7995 |
| 1.7996 |
| 1.7942 |
| 1.7958 |
| 1.7962 |
| 1.7996 |
| 1.7974 |
| 1.7888 |
| 1.7973 |
| 1.7973 |
| 1.7927 |
| 1.7983 |
| 1.7957 |
| 1.7987 |
| 1.7952 |
| 1.8002 |
| 1.8001 |