Историја дневних износа KZT /LAK пошто петак, 16 април 2004.
Максимална је договор о
1 казахстански тенге = 86.4499 лаошки кип
минималац на
1 казахстански тенге = 19.5082 лаошки кип
Date | KZT/LAK |
---|---|
48.4413 | |
48.1319 | |
48.3487 | |
48.5084 | |
48.3370 | |
47.8287 | |
47.4294 | |
47.4899 | |
47.2153 | |
46.7199 | |
46.4649 | |
46.3504 | |
46.1798 | |
46.5800 | |
46.2207 | |
46.4697 | |
45.6781 | |
46.1060 | |
46.1977 | |
45.6785 | |
45.4521 | |
44.9436 | |
44.8163 | |
44.9075 | |
45.1492 | |
44.7926 | |
45.0390 | |
44.7336 | |
44.5601 | |
44.6988 | |
43.9585 | |
43.3411 | |
43.3837 | |
42.8749 | |
42.6853 | |
42.3830 | |
42.1567 | |
42.8231 | |
43.0098 | |
42.3512 | |
42.7089 | |
42.9241 | |
43.4677 | |
42.8832 | |
42.9514 | |
43.0475 | |
43.2420 | |
42.3079 | |
41.9961 | |
41.0733 | |
40.6738 | |
40.3725 | |
39.7221 | |
39.6552 | |
38.9283 | |
39.3816 | |
38.3108 | |
37.5357 | |
38.2046 | |
37.0588 | |
38.7212 | |
37.8427 | |
37.7059 | |
37.2961 | |
37.0066 | |
36.6246 | |
36.4721 | |
36.3972 | |
37.0278 | |
37.4774 | |
37.5357 | |
37.0568 | |
36.8035 | |
36.9001 | |
36.2761 | |
36.9821 | |
37.1794 | |
37.0524 | |
37.1001 | |
36.1699 | |
36.2733 | |
35.3542 | |
34.7525 | |
33.9307 | |
33.3534 | |
33.2997 | |
33.0880 | |
32.4230 | |
32.2298 | |
31.9642 | |
31.9185 | |
31.4356 | |
31.4952 | |
30.9121 | |
31.8127 | |
32.1432 | |
32.2316 | |
33.5656 | |
33.5603 | |
32.3225 | |
31.6691 | |
31.4376 | |
30.0167 | |
28.6034 | |
27.9370 | |
26.7505 | |
22.6599 | |
22.1756 | |
22.4524 | |
23.2524 | |
26.7770 | |
26.5356 | |
26.4559 | |
26.0683 | |
25.8231 | |
25.9890 | |
25.8495 | |
25.7334 | |
25.7112 | |
25.3231 | |
25.2472 | |
27.1580 | |
24.7764 | |
24.7720 | |
24.6589 | |
24.3023 | |
24.0117 | |
23.9990 | |
23.7982 | |
23.7169 | |
23.4098 | |
23.2581 | |
22.5478 | |
22.4845 | |
22.5299 | |
22.3737 | |
22.5433 | |
22.5346 | |
22.4387 | |
22.5095 | |
22.4228 | |
22.2293 | |
22.1412 | |
22.2441 | |
22.2042 | |
22.1216 | |
22.1259 | |
22.1186 | |
22.0490 | |
22.0551 | |
22.0496 | |
22.0862 | |
21.8684 | |
21.8910 | |
21.8323 | |
21.7305 | |
21.9849 | |
22.1308 | |
22.2659 | |
22.4010 | |
22.2863 | |
22.3555 | |
22.4187 | |
22.3837 | |
22.3011 | |
21.9784 | |
22.1480 | |
22.1368 | |
22.1571 | |
22.0460 | |
22.1174 | |
22.0480 | |
22.1508 | |
22.0068 | |
21.7851 | |
21.7829 | |
21.6282 | |
21.4639 | |
21.2644 | |
21.5808 | |
21.5876 | |
21.5614 | |
21.3989 | |
21.4303 | |
21.6351 | |
21.4147 | |
21.4794 | |
21.6589 | |
21.6806 | |
21.7046 | |
21.6490 | |
21.4622 | |
21.8375 | |
21.8334 | |
21.9322 | |
22.1994 | |
22.3101 | |
22.4049 | |
22.1668 | |
22.6818 | |
22.1017 | |
21.6980 | |
21.5582 | |
21.3798 | |
20.9741 | |
20.8244 | |
20.9495 | |
21.0238 | |
20.4093 | |
19.9176 | |
20.0968 | |
20.4486 | |
23.0434 | |
23.3528 | |
23.6412 | |
23.6223 | |
23.4828 | |
23.3377 | |
23.3047 | |
23.6082 | |
23.4741 | |
23.3153 | |
23.2449 | |
23.1794 | |
23.0587 | |
23.0005 | |
22.9451 | |
22.9454 | |
22.8549 | |
22.7761 | |
22.7883 | |
22.7995 | |
22.6380 | |
22.6432 | |
22.6601 | |
22.7353 | |
22.8045 | |
22.7734 | |
22.7862 | |
22.5848 | |
22.6034 | |
22.5088 | |
22.4403 | |
22.4954 | |
22.6744 | |
22.6894 | |
22.6645 | |
22.6733 | |
22.8085 | |
22.9650 | |
22.6611 | |
22.6967 | |
22.5430 | |
22.8851 | |
22.8656 | |
22.8262 | |
22.7412 | |
22.6989 | |
22.7545 | |
22.7556 | |
22.6448 | |
22.7071 | |
22.6980 | |
22.8582 | |
22.6516 | |
22.7934 | |
22.8141 | |
22.8051 | |
22.8535 | |
22.4414 | |
22.5581 | |
22.6031 | |
22.5651 | |
22.7413 | |
22.2239 | |
23.0418 | |
23.0352 | |
23.1078 | |
22.8857 | |
23.0147 | |
23.2783 | |
22.8208 | |
22.9496 | |
23.1964 | |
23.4000 | |
23.1396 | |
22.8793 | |
23.3812 | |
24.0534 | |
22.9504 | |
22.3990 | |
23.2906 | |
23.6020 | |
23.5887 | |
23.3555 | |
24.2518 | |
24.3256 | |
24.3836 | |
24.6497 | |
24.5200 | |
24.6950 | |
24.7826 | |
24.7572 | |
25.0511 | |
25.2819 | |
25.3899 | |
25.3142 | |
25.3925 | |
25.2943 | |
25.3956 | |
25.3809 | |
25.3138 | |
25.7925 | |
26.0106 | |
26.0186 | |
25.9177 | |
25.8470 | |
25.8113 | |
25.9931 | |
25.9381 | |
25.4599 | |
25.7315 | |
25.7711 | |
25.6514 | |
25.2664 | |
25.1326 | |
24.9893 | |
25.0026 | |
24.7963 | |
24.7574 | |
24.9926 | |
25.1310 | |
25.1449 | |
25.0098 | |
24.9330 | |
24.9509 | |
24.8369 | |
24.8544 | |
24.3228 | |
24.3142 | |
24.2464 | |
24.3277 | |
24.5485 | |
24.4676 | |
24.8220 | |
24.9017 | |
24.8790 | |
24.9209 | |
24.5506 | |
25.2732 | |
25.4676 | |
25.2742 | |
25.6018 | |
25.4001 | |
25.7608 | |
25.8960 | |
25.9212 | |
26.4086 | |
25.8062 | |
26.2503 | |
25.7788 | |
26.0346 | |
26.3859 | |
26.4641 | |
26.2891 | |
26.2483 | |
26.0367 | |
26.0434 | |
25.7937 | |
26.0657 | |
26.3550 | |
25.7184 | |
25.4132 | |
25.4916 | |
25.1557 | |
24.7773 | |
24.6839 | |
24.7869 | |
24.5705 | |
24.6475 | |
24.4386 | |
24.8628 | |
24.4278 | |
24.0114 | |
24.0574 | |
23.6822 | |
23.9538 | |
24.3086 | |
24.6641 | |
24.5197 | |
24.4356 | |
24.2308 | |
24.0758 | |
23.9231 | |
23.9625 | |
22.8914 | |
23.8650 | |
23.8906 | |
23.5683 | |
23.3204 | |
23.0475 | |
23.5127 | |
23.9411 | |
23.9800 | |
24.0298 | |
23.9674 | |
24.0732 | |
24.3697 | |
24.0946 | |
24.2163 | |
24.2118 | |
24.5665 | |
24.6260 | |
24.8228 | |
24.1804 | |
24.3326 | |
23.8949 | |
23.6888 | |
23.5438 | |
23.4393 | |
23.7038 | |
23.8174 | |
23.1621 | |
23.0377 | |
22.3934 | |
22.3917 | |
22.0973 | |
21.5316 | |
22.5718 | |
23.3700 | |
23.9179 | |
24.7606 | |
24.2091 | |
26.0967 | |
26.6795 | |
26.6204 | |
26.5792 | |
26.5614 | |
26.6298 | |
28.9785 | |
29.2408 | |
29.4160 | |
29.6269 | |
30.0059 | |
30.0860 | |
29.9498 | |
30.7874 | |
33.7604 | |
34.0079 | |
41.7634 | |
43.1112 | |
43.7864 | |
43.7615 | |
43.8268 | |
43.5599 | |
43.4505 | |
43.6192 | |
43.6025 | |
43.8135 | |
43.5547 | |
43.8119 | |
43.6259 | |
43.5692 | |
43.4347 | |
43.5218 | |
43.5442 | |
43.5954 | |
43.6450 | |
43.7233 | |
43.8298 | |
43.7020 | |
43.6803 | |
43.8645 | |
43.7523 | |
43.7638 | |
43.8010 | |
43.7233 | |
43.8708 | |
43.9611 | |
43.9811 | |
44.1746 | |
44.2717 | |
44.2662 | |
44.3270 | |
44.3430 | |
44.1646 | |
44.4241 | |
44.4114 | |
44.5265 | |
44.4318 | |
44.4198 | |
44.3628 | |
44.5071 | |
44.3615 | |
44.2953 | |
44.5024 | |
44.3068 | |
44.2254 | |
44.2315 | |
44.1780 | |
44.1904 | |
44.1881 | |
44.2139 | |
44.2307 | |
44.2239 | |
43.8393 | |
43.8110 | |
43.8215 | |
43.8850 | |
43.8879 | |
43.8859 | |
43.9153 | |
43.8620 | |
43.9026 | |
43.9800 | |
44.1619 | |
44.2189 | |
44.1768 | |
44.0929 | |
44.1352 | |
44.1532 | |
44.1910 | |
44.1470 | |
44.1570 | |
44.0973 | |
44.1333 | |
43.7864 | |
43.4834 | |
51.7845 | |
51.5822 | |
51.6791 | |
51.6840 | |
51.7158 | |
51.8628 | |
51.9604 | |
52.2095 | |
52.0302 | |
51.9262 | |
51.9299 | |
51.8834 | |
52.1571 | |
51.8021 | |
51.7710 | |
51.2147 | |
51.1014 | |
51.2009 | |
51.2698 | |
50.8955 | |
51.0671 | |
51.2619 | |
51.1644 | |
51.2704 | |
51.1990 | |
51.3150 | |
51.2093 | |
50.9403 | |
50.6889 | |
50.8278 | |
50.9318 | |
51.1293 | |
51.1521 | |
51.1573 | |
51.0819 | |
50.9163 | |
50.8822 | |
51.1691 | |
50.8318 | |
50.8332 | |
50.7549 | |
50.6989 | |
51.4583 | |
51.1606 | |
51.8887 | |
51.8250 | |
51.7498 | |
51.8542 | |
52.0800 | |
52.2789 | |
52.3267 | |
52.5955 | |
52.5187 | |
52.6943 | |
52.6220 | |
52.7854 | |
52.8254 | |
52.7671 | |
52.8136 | |
53.0661 | |
53.0937 | |
53.0124 | |
53.1958 | |
53.1359 | |
53.2805 | |
53.2593 | |
53.1499 | |
53.0929 | |
53.1325 | |
53.1113 | |
53.1286 | |
53.1965 | |
53.3600 | |
53.2930 | |
53.3821 | |
53.5770 | |
53.5609 | |
53.7956 | |
53.7358 | |
53.5995 | |
53.3476 | |
53.4713 | |
53.4878 | |
53.4605 | |
53.4205 | |
53.5511 | |
53.5270 | |
53.7431 | |
53.7347 | |
53.9391 | |
53.9636 | |
54.1859 | |
53.7223 | |
53.9597 | |
54.0422 | |
53.3861 | |
54.1507 | |
53.9663 | |
54.0946 | |
53.9703 | |
54.0161 | |
53.8536 | |
53.7675 | |
53.9465 | |
53.8471 | |
53.7987 | |
53.7280 | |
53.8129 | |
53.8314 | |
53.9723 | |
53.9486 | |
53.8080 | |
53.9471 | |
53.9241 | |
54.0523 | |
54.1003 | |
54.3259 | |
54.0601 | |
53.8980 | |
53.9790 | |
54.1982 | |
53.9525 | |
54.2507 | |
54.1696 | |
54.3132 | |
54.4071 | |
54.4065 | |
54.2892 | |
54.3484 | |
54.7907 | |
54.7041 | |
54.5256 | |
54.7440 | |
54.9048 | |
54.6948 | |
55.0200 | |
54.7501 | |
55.1745 | |
54.7685 | |
54.8929 | |
54.9823 | |
55.2826 | |
55.0511 | |
55.1082 | |
55.1728 | |
55.0201 | |
55.1000 | |
55.3623 | |
55.3403 | |
55.0972 | |
55.0974 | |
55.4012 | |
55.2066 | |
55.2491 | |
55.4006 | |
55.2603 | |
55.1793 | |
55.1118 | |
55.0185 | |
54.9145 | |
54.7446 | |
54.6444 | |
54.8665 | |
54.6412 | |
54.7586 | |
54.3759 | |
54.5207 | |
54.4405 | |
54.3677 | |
54.6019 | |
54.2047 | |
54.1889 | |
54.6010 | |
54.6011 | |
54.3420 | |
54.5310 | |
54.7890 | |
55.2108 | |
55.3654 | |
55.6088 | |
55.3481 | |
55.8045 | |
55.9044 | |
55.7365 | |
55.9338 | |
55.8128 | |
55.9842 | |
56.0075 | |
55.8884 | |
56.1005 | |
55.8158 | |
56.3594 | |
56.2404 | |
56.4486 | |
56.3141 | |
56.5554 | |
56.4323 | |
56.5174 | |
56.5195 | |
57.5148 | |
57.5213 | |
57.5213 | |
57.5437 | |
57.6374 | |
57.7648 | |
57.7259 | |
57.6369 | |
57.6373 | |
57.6318 | |
57.3746 | |
57.3117 | |
57.1045 | |
57.2287 | |
57.2692 | |
57.2196 | |
57.2147 | |
57.1208 | |
56.9938 | |
56.8364 | |
56.7737 | |
56.9363 | |
56.9040 | |
56.5903 | |
56.0159 | |
56.7843 | |
56.2470 | |
56.4325 | |
56.5682 | |
56.4747 | |
56.4322 | |
56.4753 | |
56.4446 | |
56.2190 | |
56.4871 | |
56.2185 | |
56.4654 | |
56.4910 | |
56.4943 | |
56.4547 | |
56.4281 | |
56.5689 | |
56.6184 | |
56.3571 | |
56.6434 | |
56.9048 | |
56.6344 | |
56.7669 | |
56.9152 | |
56.8678 | |
56.7157 | |
56.7461 | |
56.7065 | |
56.7404 | |
56.7317 | |
56.6018 | |
56.6895 | |
56.3785 | |
57.0698 | |
56.9252 | |
56.7620 | |
56.6277 | |
56.9305 | |
56.9774 | |
69.6132 | |
69.7693 | |
69.9254 | |
70.0775 | |
70.0509 | |
70.1194 | |
70.8584 | |
70.6472 | |
71.0787 | |
73.4071 | |
71.2067 | |
71.2051 | |
71.3230 | |
71.3859 | |
71.6301 | |
70.7994 | |
71.5664 | |
71.1886 | |
73.3403 | |
70.8802 | |
72.6310 | |
72.4580 | |
72.4408 | |
72.2560 | |
71.9333 | |
71.9248 | |
71.6293 | |
71.5665 | |
71.5960 | |
72.0612 | |
71.9366 | |
72.0838 | |
72.1092 | |
72.2327 | |
72.1418 | |
71.9513 | |
72.0024 | |
72.6231 | |
72.5655 | |
72.5590 | |
72.3419 | |
72.2486 | |
72.5151 | |
72.5128 | |
72.4525 | |
72.6035 | |
72.8043 | |
73.1968 | |
74.1941 | |
74.9189 | |
76.2573 | |
76.2061 | |
76.5038 | |
76.7743 | |
76.7239 | |
76.9929 | |
77.2587 | |
77.4824 | |
77.1665 | |
77.8283 | |
78.0448 | |
78.2248 | |
78.7739 | |
79.0369 | |
79.3344 | |
79.1530 | |
79.6180 | |
79.5812 | |
79.6997 | |
79.5223 | |
79.5390 | |
79.2671 | |
79.0750 | |
78.5831 | |
76.9390 | |
76.1525 | |
76.5425 | |
76.2425 | |
76.6402 | |
77.1385 | |
78.1887 | |
78.3937 | |
78.7441 | |
78.9779 | |
78.4442 | |
78.4908 | |
78.6739 | |
78.6572 | |
78.7215 | |
79.8026 | |
80.0161 | |
81.0527 | |
80.0324 | |
79.4851 | |
79.0471 | |
78.0453 | |
78.1649 | |
78.1815 | |
77.9948 | |
78.1409 | |
77.0334 | |
78.5147 | |
78.0080 | |
77.7417 | |
77.2779 | |
76.9488 | |
77.4879 | |
77.5678 | |
77.2710 | |
76.4231 | |
75.6767 | |
75.4303 | |
76.0288 | |
76.7303 | |
77.0315 | |
77.0846 | |
77.2688 | |
77.2924 | |
77.5590 | |
78.1684 | |
78.5018 | |
78.6485 | |
78.9178 | |
79.0100 | |
79.2671 | |
79.6425 | |
80.2238 | |
80.6040 | |
80.8133 | |
81.6439 | |
82.9916 | |
85.2964 | |
86.0598 | |
85.8436 | |
85.3643 | |
85.2610 | |
84.7920 | |
85.1366 | |
83.7492 | |
83.5409 | |
83.0293 | |
82.2329 | |
82.5254 | |
81.0096 | |
80.8055 | |
82.4041 | |
79.8710 | |
79.6465 | |
79.8895 | |
80.0480 | |
80.2152 | |
79.2848 | |
79.1539 | |
77.8788 | |
78.1757 | |
77.1977 | |
76.9706 | |
79.1066 | |
76.2299 | |
80.8749 | |
75.8748 | |
77.8754 | |
77.8092 | |
78.0075 | |
77.5890 | |
77.9555 | |
77.9144 | |
77.6860 | |
77.4527 | |
77.6976 | |
78.0085 | |
77.8756 | |
77.5632 | |
77.9746 | |
78.7535 | |
77.1052 | |
77.4330 | |
77.3782 | |
77.1674 | |
76.5300 | |
77.5759 | |
77.2870 | |
76.5226 | |
76.8728 | |
76.8574 | |
76.4919 | |
76.5901 | |
76.4093 | |
76.2492 | |
77.1087 | |
77.2791 | |
77.6839 | |
76.8576 | |
78.3300 | |
77.6098 | |
78.7980 | |
78.7827 | |
79.4759 | |
80.2539 | |
79.8745 | |
78.7757 | |
78.7897 | |
79.1510 | |
81.3803 | |
81.2357 | |
81.2919 | |
81.2398 | |
81.0717 | |
81.4341 | |
81.2699 | |
81.1862 | |
81.3129 | |
83.2755 | |
83.3691 | |
83.3384 | |
83.4296 | |
83.2658 | |
83.3242 | |
83.3134 | |
83.3766 | |
82.9154 | |
82.5031 | |
82.1633 | |
81.8680 | |
81.5302 | |
81.0664 | |
78.5540 | |
78.3373 | |
77.9853 | |
77.7659 | |
77.5742 | |
77.2374 | |
77.3137 | |
77.9732 | |
78.9417 | |
78.6285 | |
78.9174 | |
77.9692 | |
79.3452 | |
79.0183 | |
78.2182 | |
77.6404 | |
77.8504 | |
77.9566 | |
76.1413 | |
76.1820 | |
76.2089 | |
76.2109 | |
75.7674 | |
75.3959 | |
75.7598 |