Historia de las tarifas diarias KZT /LAK desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 tenge kazako = 86.4499 kip
el mínimo en
1 tenge kazako = 19.5082 kip
la historia precio de LAK / KZT
Date | KZT/LAK |
| 48.1319 |
| 48.3487 |
| 48.5084 |
| 48.3370 |
| 47.8287 |
| 47.4294 |
| 47.4899 |
| 47.2153 |
| 46.7199 |
| 46.4649 |
| 46.3504 |
| 46.1798 |
| 46.5800 |
| 46.2207 |
| 46.4697 |
| 45.6781 |
| 46.1060 |
| 46.1977 |
| 45.6785 |
| 45.4521 |
| 44.9436 |
| 44.8163 |
| 44.9075 |
| 45.1492 |
| 44.7926 |
| 45.0390 |
| 44.7336 |
| 44.5601 |
| 44.6988 |
| 43.9585 |
| 43.3411 |
| 43.3837 |
| 42.8749 |
| 42.6853 |
| 42.3830 |
| 42.1567 |
| 42.8231 |
| 43.0098 |
| 42.3512 |
| 42.7089 |
| 42.9241 |
| 43.4677 |
| 42.8832 |
| 42.9514 |
| 43.0475 |
| 43.2420 |
| 42.3079 |
| 41.9961 |
| 41.0733 |
| 40.6738 |
| 40.3725 |
| 39.7221 |
| 39.6552 |
| 38.9283 |
| 39.3816 |
| 38.3108 |
| 37.5357 |
| 38.2046 |
| 37.0588 |
| 38.7212 |
| 37.8427 |
| 37.7059 |
| 37.2961 |
| 37.0066 |
| 36.6246 |
| 36.4721 |
| 36.3972 |
| 37.0278 |
| 37.4774 |
| 37.5357 |
| 37.0568 |
| 36.8035 |
| 36.9001 |
| 36.2761 |
| 36.9821 |
| 37.1794 |
| 37.0524 |
| 37.1001 |
| 36.1699 |
| 36.2733 |
| 35.3542 |
| 34.7525 |
| 33.9307 |
| 33.3534 |
| 33.2997 |
| 33.0880 |
| 32.4230 |
| 32.2298 |
| 31.9642 |
| 31.9185 |
| 31.4356 |
| 31.4952 |
| 30.9121 |
| 31.8127 |
| 32.1432 |
| 32.2316 |
| 33.5656 |
| 33.5603 |
| 32.3225 |
| 31.6691 |
| 31.4376 |
| 30.0167 |
| 28.6034 |
| 27.9370 |
| 26.7505 |
| 22.6599 |
| 22.1756 |
| 22.4524 |
| 23.2524 |
| 26.7770 |
| 26.5356 |
| 26.4559 |
| 26.0683 |
| 25.8231 |
| 25.9890 |
| 25.8495 |
| 25.7334 |
| 25.7112 |
| 25.3231 |
| 25.2472 |
| 27.1580 |
| 24.7764 |
| 24.7720 |
| 24.6589 |
| 24.3023 |
| 24.0117 |
| 23.9990 |
| 23.7982 |
| 23.7169 |
| 23.4098 |
| 23.2581 |
| 22.5478 |
| 22.4845 |
| 22.5299 |
| 22.3737 |
| 22.5433 |
| 22.5346 |
| 22.4387 |
| 22.5095 |
| 22.4228 |
| 22.2293 |
| 22.1412 |
| 22.2441 |
| 22.2042 |
| 22.1216 |
| 22.1259 |
| 22.1186 |
| 22.0490 |
| 22.0551 |
| 22.0496 |
| 22.0862 |
| 21.8684 |
| 21.8910 |
| 21.8323 |
| 21.7305 |
| 21.9849 |
| 22.1308 |
| 22.2659 |
| 22.4010 |
| 22.2863 |
| 22.3555 |
| 22.4187 |
| 22.3837 |
| 22.3011 |
| 21.9784 |
| 22.1480 |
| 22.1368 |
| 22.1571 |
| 22.0460 |
| 22.1174 |
| 22.0480 |
| 22.1508 |
| 22.0068 |
| 21.7851 |
| 21.7829 |
| 21.6282 |
| 21.4639 |
| 21.2644 |
| 21.5808 |
| 21.5876 |
| 21.5614 |
| 21.3989 |
| 21.4303 |
| 21.6351 |
| 21.4147 |
| 21.4794 |
| 21.6589 |
| 21.6806 |
| 21.7046 |
| 21.6490 |
| 21.4622 |
| 21.8375 |
| 21.8334 |
| 21.9322 |
| 22.1994 |
| 22.3101 |
| 22.4049 |
| 22.1668 |
| 22.6818 |
| 22.1017 |
| 21.6980 |
| 21.5582 |
| 21.3798 |
| 20.9741 |
| 20.8244 |
| 20.9495 |
| 21.0238 |
| 20.4093 |
| 19.9176 |
| 20.0968 |
| 20.4486 |
| 23.0434 |
| 23.3528 |
| 23.6412 |
| 23.6223 |
| 23.4828 |
| 23.3377 |
| 23.3047 |
| 23.6082 |
| 23.4741 |
| 23.3153 |
| 23.2449 |
| 23.1794 |
| 23.0587 |
| 23.0005 |
| 22.9451 |
| 22.9454 |
| 22.8549 |
| 22.7761 |
| 22.7883 |
| 22.7995 |
| 22.6380 |
| 22.6432 |
| 22.6601 |
| 22.7353 |
| 22.8045 |
| 22.7734 |
| 22.7862 |
| 22.5848 |
| 22.6034 |
| 22.5088 |
| 22.4403 |
| 22.4954 |
| 22.6744 |
| 22.6894 |
| 22.6645 |
| 22.6733 |
| 22.8085 |
| 22.9650 |
| 22.6611 |
| 22.6967 |
| 22.5430 |
| 22.8851 |
| 22.8656 |
| 22.8262 |
| 22.7412 |
| 22.6989 |
| 22.7545 |
| 22.7556 |
| 22.6448 |
| 22.7071 |
| 22.6980 |
| 22.8582 |
| 22.6516 |
| 22.7934 |
| 22.8141 |
| 22.8051 |
| 22.8535 |
| 22.4414 |
| 22.5581 |
| 22.6031 |
| 22.5651 |
| 22.7413 |
| 22.2239 |
| 23.0418 |
| 23.0352 |
| 23.1078 |
| 22.8857 |
| 23.0147 |
| 23.2783 |
| 22.8208 |
| 22.9496 |
| 23.1964 |
| 23.4000 |
| 23.1396 |
| 22.8793 |
| 23.3812 |
| 24.0534 |
| 22.9504 |
| 22.3990 |
| 23.2906 |
| 23.6020 |
| 23.5887 |
| 23.3555 |
| 24.2518 |
| 24.3256 |
| 24.3836 |
| 24.6497 |
| 24.5200 |
| 24.6950 |
| 24.7826 |
| 24.7572 |
| 25.0511 |
| 25.2819 |
| 25.3899 |
| 25.3142 |
| 25.3925 |
| 25.2943 |
| 25.3956 |
| 25.3809 |
| 25.3138 |
| 25.7925 |
| 26.0106 |
| 26.0186 |
| 25.9177 |
| 25.8470 |
| 25.8113 |
| 25.9931 |
| 25.9381 |
| 25.4599 |
| 25.7315 |
| 25.7711 |
| 25.6514 |
| 25.2664 |
| 25.1326 |
| 24.9893 |
| 25.0026 |
| 24.7963 |
| 24.7574 |
| 24.9926 |
| 25.1310 |
| 25.1449 |
| 25.0098 |
| 24.9330 |
| 24.9509 |
| 24.8369 |
| 24.8544 |
| 24.3228 |
| 24.3142 |
| 24.2464 |
| 24.3277 |
| 24.5485 |
| 24.4676 |
| 24.8220 |
| 24.9017 |
| 24.8790 |
| 24.9209 |
| 24.5506 |
| 25.2732 |
| 25.4676 |
| 25.2742 |
| 25.6018 |
| 25.4001 |
| 25.7608 |
| 25.8960 |
| 25.9212 |
| 26.4086 |
| 25.8062 |
| 26.2503 |
| 25.7788 |
| 26.0346 |
| 26.3859 |
| 26.4641 |
| 26.2891 |
| 26.2483 |
| 26.0367 |
| 26.0434 |
| 25.7937 |
| 26.0657 |
| 26.3550 |
| 25.7184 |
| 25.4132 |
| 25.4916 |
| 25.1557 |
| 24.7773 |
| 24.6839 |
| 24.7869 |
| 24.5705 |
| 24.6475 |
| 24.4386 |
| 24.8628 |
| 24.4278 |
| 24.0114 |
| 24.0574 |
| 23.6822 |
| 23.9538 |
| 24.3086 |
| 24.6641 |
| 24.5197 |
| 24.4356 |
| 24.2308 |
| 24.0758 |
| 23.9231 |
| 23.9625 |
| 22.8914 |
| 23.8650 |
| 23.8906 |
| 23.5683 |
| 23.3204 |
| 23.0475 |
| 23.5127 |
| 23.9411 |
| 23.9800 |
| 24.0298 |
| 23.9674 |
| 24.0732 |
| 24.3697 |
| 24.0946 |
| 24.2163 |
| 24.2118 |
| 24.5665 |
| 24.6260 |
| 24.8228 |
| 24.1804 |
| 24.3326 |
| 23.8949 |
| 23.6888 |
| 23.5438 |
| 23.4393 |
| 23.7038 |
| 23.8174 |
| 23.1621 |
| 23.0377 |
| 22.3934 |
| 22.3917 |
| 22.0973 |
| 21.5316 |
| 22.5718 |
| 23.3700 |
| 23.9179 |
| 24.7606 |
| 24.2091 |
| 26.0967 |
| 26.6795 |
| 26.6204 |
| 26.5792 |
| 26.5614 |
| 26.6298 |
| 28.9785 |
| 29.2408 |
| 29.4160 |
| 29.6269 |
| 30.0059 |
| 30.0860 |
| 29.9498 |
| 30.7874 |
| 33.7604 |
| 34.0079 |
| 41.7634 |
| 43.1112 |
| 43.7864 |
| 43.7615 |
| 43.8268 |
| 43.5599 |
| 43.4505 |
| 43.6192 |
| 43.6025 |
| 43.8135 |
| 43.5547 |
| 43.8119 |
| 43.6259 |
| 43.5692 |
| 43.4347 |
| 43.5218 |
| 43.5442 |
| 43.5954 |
| 43.6450 |
| 43.7233 |
| 43.8298 |
| 43.7020 |
| 43.6803 |
| 43.8645 |
| 43.7523 |
| 43.7638 |
| 43.8010 |
| 43.7233 |
| 43.8708 |
| 43.9611 |
| 43.9811 |
| 44.1746 |
| 44.2717 |
| 44.2662 |
| 44.3270 |
| 44.3430 |
| 44.1646 |
| 44.4241 |
| 44.4114 |
| 44.5265 |
| 44.4318 |
| 44.4198 |
| 44.3628 |
| 44.5071 |
| 44.3615 |
| 44.2953 |
| 44.5024 |
| 44.3068 |
| 44.2254 |
| 44.2315 |
| 44.1780 |
| 44.1904 |
| 44.1881 |
| 44.2139 |
| 44.2307 |
| 44.2239 |
| 43.8393 |
| 43.8110 |
| 43.8215 |
| 43.8850 |
| 43.8879 |
| 43.8859 |
| 43.9153 |
| 43.8620 |
| 43.9026 |
| 43.9800 |
| 44.1619 |
| 44.2189 |
| 44.1768 |
| 44.0929 |
| 44.1352 |
| 44.1532 |
| 44.1910 |
| 44.1470 |
| 44.1570 |
| 44.0973 |
| 44.1333 |
| 43.7864 |
| 43.4834 |
| 51.7845 |
| 51.5822 |
| 51.6791 |
| 51.6840 |
| 51.7158 |
| 51.8628 |
| 51.9604 |
| 52.2095 |
| 52.0302 |
| 51.9262 |
| 51.9299 |
| 51.8834 |
| 52.1571 |
| 51.8021 |
| 51.7710 |
| 51.2147 |
| 51.1014 |
| 51.2009 |
| 51.2698 |
| 50.8955 |
| 51.0671 |
| 51.2619 |
| 51.1644 |
| 51.2704 |
| 51.1990 |
| 51.3150 |
| 51.2093 |
| 50.9403 |
| 50.6889 |
| 50.8278 |
| 50.9318 |
| 51.1293 |
| 51.1521 |
| 51.1573 |
| 51.0819 |
| 50.9163 |
| 50.8822 |
| 51.1691 |
| 50.8318 |
| 50.8332 |
| 50.7549 |
| 50.6989 |
| 51.4583 |
| 51.1606 |
| 51.8887 |
| 51.8250 |
| 51.7498 |
| 51.8542 |
| 52.0800 |
| 52.2789 |
| 52.3267 |
| 52.5955 |
| 52.5187 |
| 52.6943 |
| 52.6220 |
| 52.7854 |
| 52.8254 |
| 52.7671 |
| 52.8136 |
| 53.0661 |
| 53.0937 |
| 53.0124 |
| 53.1958 |
| 53.1359 |
| 53.2805 |
| 53.2593 |
| 53.1499 |
| 53.0929 |
| 53.1325 |
| 53.1113 |
| 53.1286 |
| 53.1965 |
| 53.3600 |
| 53.2930 |
| 53.3821 |
| 53.5770 |
| 53.5609 |
| 53.7956 |
| 53.7358 |
| 53.5995 |
| 53.3476 |
| 53.4713 |
| 53.4878 |
| 53.4605 |
| 53.4205 |
| 53.5511 |
| 53.5270 |
| 53.7431 |
| 53.7347 |
| 53.9391 |
| 53.9636 |
| 54.1859 |
| 53.7223 |
| 53.9597 |
| 54.0422 |
| 53.3861 |
| 54.1507 |
| 53.9663 |
| 54.0946 |
| 53.9703 |
| 54.0161 |
| 53.8536 |
| 53.7675 |
| 53.9465 |
| 53.8471 |
| 53.7987 |
| 53.7280 |
| 53.8129 |
| 53.8314 |
| 53.9723 |
| 53.9486 |
| 53.8080 |
| 53.9471 |
| 53.9241 |
| 54.0523 |
| 54.1003 |
| 54.3259 |
| 54.0601 |
| 53.8980 |
| 53.9790 |
| 54.1982 |
| 53.9525 |
| 54.2507 |
| 54.1696 |
| 54.3132 |
| 54.4071 |
| 54.4065 |
| 54.2892 |
| 54.3484 |
| 54.7907 |
| 54.7041 |
| 54.5256 |
| 54.7440 |
| 54.9048 |
| 54.6948 |
| 55.0200 |
| 54.7501 |
| 55.1745 |
| 54.7685 |
| 54.8929 |
| 54.9823 |
| 55.2826 |
| 55.0511 |
| 55.1082 |
| 55.1728 |
| 55.0201 |
| 55.1000 |
| 55.3623 |
| 55.3403 |
| 55.0972 |
| 55.0974 |
| 55.4012 |
| 55.2066 |
| 55.2491 |
| 55.4006 |
| 55.2603 |
| 55.1793 |
| 55.1118 |
| 55.0185 |
| 54.9145 |
| 54.7446 |
| 54.6444 |
| 54.8665 |
| 54.6412 |
| 54.7586 |
| 54.3759 |
| 54.5207 |
| 54.4405 |
| 54.3677 |
| 54.6019 |
| 54.2047 |
| 54.1889 |
| 54.6010 |
| 54.6011 |
| 54.3420 |
| 54.5310 |
| 54.7890 |
| 55.2108 |
| 55.3654 |
| 55.6088 |
| 55.3481 |
| 55.8045 |
| 55.9044 |
| 55.7365 |
| 55.9338 |
| 55.8128 |
| 55.9842 |
| 56.0075 |
| 55.8884 |
| 56.1005 |
| 55.8158 |
| 56.3594 |
| 56.2404 |
| 56.4486 |
| 56.3141 |
| 56.5554 |
| 56.4323 |
| 56.5174 |
| 56.5195 |
| 57.5148 |
| 57.5213 |
| 57.5213 |
| 57.5437 |
| 57.6374 |
| 57.7648 |
| 57.7259 |
| 57.6369 |
| 57.6373 |
| 57.6318 |
| 57.3746 |
| 57.3117 |
| 57.1045 |
| 57.2287 |
| 57.2692 |
| 57.2196 |
| 57.2147 |
| 57.1208 |
| 56.9938 |
| 56.8364 |
| 56.7737 |
| 56.9363 |
| 56.9040 |
| 56.5903 |
| 56.0159 |
| 56.7843 |
| 56.2470 |
| 56.4325 |
| 56.5682 |
| 56.4747 |
| 56.4322 |
| 56.4753 |
| 56.4446 |
| 56.2190 |
| 56.4871 |
| 56.2185 |
| 56.4654 |
| 56.4910 |
| 56.4943 |
| 56.4547 |
| 56.4281 |
| 56.5689 |
| 56.6184 |
| 56.3571 |
| 56.6434 |
| 56.9048 |
| 56.6344 |
| 56.7669 |
| 56.9152 |
| 56.8678 |
| 56.7157 |
| 56.7461 |
| 56.7065 |
| 56.7404 |
| 56.7317 |
| 56.6018 |
| 56.6895 |
| 56.3785 |
| 57.0698 |
| 56.9252 |
| 56.7620 |
| 56.6277 |
| 56.9305 |
| 56.9774 |
| 69.6132 |
| 69.7693 |
| 69.9254 |
| 70.0775 |
| 70.0509 |
| 70.1194 |
| 70.8584 |
| 70.6472 |
| 71.0787 |
| 73.4071 |
| 71.2067 |
| 71.2051 |
| 71.3230 |
| 71.3859 |
| 71.6301 |
| 70.7994 |
| 71.5664 |
| 71.1886 |
| 73.3403 |
| 70.8802 |
| 72.6310 |
| 72.4580 |
| 72.4408 |
| 72.2560 |
| 71.9333 |
| 71.9248 |
| 71.6293 |
| 71.5665 |
| 71.5960 |
| 72.0612 |
| 71.9366 |
| 72.0838 |
| 72.1092 |
| 72.2327 |
| 72.1418 |
| 71.9513 |
| 72.0024 |
| 72.6231 |
| 72.5655 |
| 72.5590 |
| 72.3419 |
| 72.2486 |
| 72.5151 |
| 72.5128 |
| 72.4525 |
| 72.6035 |
| 72.8043 |
| 73.1968 |
| 74.1941 |
| 74.9189 |
| 76.2573 |
| 76.2061 |
| 76.5038 |
| 76.7743 |
| 76.7239 |
| 76.9929 |
| 77.2587 |
| 77.4824 |
| 77.1665 |
| 77.8283 |
| 78.0448 |
| 78.2248 |
| 78.7739 |
| 79.0369 |
| 79.3344 |
| 79.1530 |
| 79.6180 |
| 79.5812 |
| 79.6997 |
| 79.5223 |
| 79.5390 |
| 79.2671 |
| 79.0750 |
| 78.5831 |
| 76.9390 |
| 76.1525 |
| 76.5425 |
| 76.2425 |
| 76.6402 |
| 77.1385 |
| 78.1887 |
| 78.3937 |
| 78.7441 |
| 78.9779 |
| 78.4442 |
| 78.4908 |
| 78.6739 |
| 78.6572 |
| 78.7215 |
| 79.8026 |
| 80.0161 |
| 81.0527 |
| 80.0324 |
| 79.4851 |
| 79.0471 |
| 78.0453 |
| 78.1649 |
| 78.1815 |
| 77.9948 |
| 78.1409 |
| 77.0334 |
| 78.5147 |
| 78.0080 |
| 77.7417 |
| 77.2779 |
| 76.9488 |
| 77.4879 |
| 77.5678 |
| 77.2710 |
| 76.4231 |
| 75.6767 |
| 75.4303 |
| 76.0288 |
| 76.7303 |
| 77.0315 |
| 77.0846 |
| 77.2688 |
| 77.2924 |
| 77.5590 |
| 78.1684 |
| 78.5018 |
| 78.6485 |
| 78.9178 |
| 79.0100 |
| 79.2671 |
| 79.6425 |
| 80.2238 |
| 80.6040 |
| 80.8133 |
| 81.6439 |
| 82.9916 |
| 85.2964 |
| 86.0598 |
| 85.8436 |
| 85.3643 |
| 85.2610 |
| 84.7920 |
| 85.1366 |
| 83.7492 |
| 83.5409 |
| 83.0293 |
| 82.2329 |
| 82.5254 |
| 81.0096 |
| 80.8055 |
| 82.4041 |
| 79.8710 |
| 79.6465 |
| 79.8895 |
| 80.0480 |
| 80.2152 |
| 79.2848 |
| 79.1539 |
| 77.8788 |
| 78.1757 |
| 77.1977 |
| 76.9706 |
| 79.1066 |
| 76.2299 |
| 80.8749 |
| 75.8748 |
| 77.8754 |
| 77.8092 |
| 78.0075 |
| 77.5890 |
| 77.9555 |
| 77.9144 |
| 77.6860 |
| 77.4527 |
| 77.6976 |
| 78.0085 |
| 77.8756 |
| 77.5632 |
| 77.9746 |
| 78.7535 |
| 77.1052 |
| 77.4330 |
| 77.3782 |
| 77.1674 |
| 76.5300 |
| 77.5759 |
| 77.2870 |
| 76.5226 |
| 76.8728 |
| 76.8574 |
| 76.4919 |
| 76.5901 |
| 76.4093 |
| 76.2492 |
| 77.1087 |
| 77.2791 |
| 77.6839 |
| 76.8576 |
| 78.3300 |
| 77.6098 |
| 78.7980 |
| 78.7827 |
| 79.4759 |
| 80.2539 |
| 79.8745 |
| 78.7757 |
| 78.7897 |
| 79.1510 |
| 81.3803 |
| 81.2357 |
| 81.2919 |
| 81.2398 |
| 81.0717 |
| 81.4341 |
| 81.2699 |
| 81.1862 |
| 81.3129 |
| 83.2755 |
| 83.3691 |
| 83.3384 |
| 83.4296 |
| 83.2658 |
| 83.3242 |
| 83.3134 |
| 83.3766 |
| 82.9154 |
| 82.5031 |
| 82.1633 |
| 81.8680 |
| 81.5302 |
| 81.0664 |
| 78.5540 |
| 78.3373 |
| 77.9853 |
| 77.7659 |
| 77.5742 |
| 77.2374 |
| 77.3137 |
| 77.9732 |
| 78.9417 |
| 78.6285 |
| 78.9174 |
| 77.9692 |
| 79.3452 |
| 79.0183 |
| 78.2182 |
| 77.6404 |
| 77.8504 |
| 77.9566 |
| 76.1413 |
| 76.1820 |
| 76.2089 |
| 76.2109 |
| 75.7674 |
| 75.3959 |
| 75.7598 |
| 75.4231 |