Историја дневних износа JOD /BAM пошто петак, 11 април 2008.
Максимална је договор о
1 јордански динар = 2.8865 босанско-херцеговачка конвертибилна марка
минималац на
1 јордански динар = 1.7256 босанско-херцеговачка конвертибилна марка
Date | JOD/BAM |
---|---|
2.5405 | |
2.5582 | |
2.5616 | |
2.5745 | |
2.5930 | |
2.5874 | |
2.5401 | |
2.5565 | |
2.5474 | |
2.5372 | |
2.5217 | |
2.5419 | |
2.5411 | |
2.5588 | |
2.5607 | |
2.5671 | |
2.5464 | |
2.5309 | |
2.5159 | |
2.5192 | |
2.4953 | |
2.5049 | |
2.5265 | |
2.5629 | |
2.5379 | |
2.5172 | |
2.5236 | |
2.5822 | |
2.5651 | |
2.6026 | |
2.5992 | |
2.6172 | |
2.6188 | |
2.6173 | |
2.5899 | |
2.5881 | |
2.5698 | |
2.5580 | |
2.5553 | |
2.5337 | |
2.5261 | |
2.5156 | |
2.5023 | |
2.4855 | |
2.4542 | |
2.5160 | |
2.5282 | |
2.5272 | |
2.5244 | |
2.5597 | |
2.5741 | |
2.5721 | |
2.5484 | |
2.5347 | |
2.4955 | |
2.5050 | |
2.4949 | |
2.5114 | |
2.5850 | |
2.5909 | |
2.6095 | |
2.5810 | |
2.5827 | |
2.5599 | |
2.5300 | |
2.5337 | |
2.5469 | |
2.5801 | |
2.5788 | |
2.5972 | |
2.6000 | |
2.6082 | |
2.6093 | |
2.6362 | |
2.6967 | |
2.6837 | |
2.7639 | |
2.7777 | |
2.7944 | |
2.8302 | |
2.8454 | |
2.8170 | |
2.8601 | |
2.7582 | |
2.7219 | |
2.7769 | |
2.7641 | |
2.7550 | |
2.7034 | |
2.7048 | |
2.6918 | |
2.6947 | |
2.7159 | |
2.7326 | |
2.6390 | |
2.6068 | |
2.6203 | |
2.6364 | |
2.5716 | |
2.5591 | |
2.5841 | |
2.6441 | |
2.6183 | |
2.6217 | |
2.5713 | |
2.5009 | |
2.5187 | |
2.5356 | |
2.4643 | |
2.4308 | |
2.4398 | |
2.4102 | |
2.4725 | |
2.4409 | |
2.4166 | |
2.4358 | |
2.4301 | |
2.4400 | |
2.4475 | |
2.4469 | |
2.4420 | |
2.4432 | |
2.4467 | |
2.4099 | |
2.3824 | |
2.3833 | |
2.3732 | |
2.3799 | |
2.3852 | |
2.3737 | |
2.3565 | |
2.3558 | |
2.3425 | |
2.3249 | |
2.3386 | |
2.3524 | |
2.3415 | |
2.3465 | |
2.3198 | |
2.3393 | |
2.3384 | |
2.3282 | |
2.3224 | |
2.3117 | |
2.3190 | |
2.2764 | |
2.2691 | |
2.2631 | |
2.2588 | |
2.2677 | |
2.2683 | |
2.2878 | |
2.2816 | |
2.3081 | |
2.3165 | |
2.3478 | |
2.3446 | |
2.3128 | |
2.3126 | |
2.3254 | |
2.2906 | |
2.2729 | |
2.2748 | |
2.2932 | |
2.2825 | |
2.2694 | |
2.2868 | |
2.2684 | |
2.2429 | |
2.2621 | |
2.2666 | |
2.2700 | |
2.2783 | |
2.3016 | |
2.3182 | |
2.3289 | |
2.3223 | |
2.3679 | |
2.3334 | |
2.3444 | |
2.3389 | |
2.3466 | |
2.3655 | |
2.3415 | |
2.3236 | |
2.3340 | |
2.3124 | |
2.3319 | |
2.3278 | |
2.3483 | |
2.3511 | |
2.3529 | |
2.4063 | |
2.4349 | |
2.4421 | |
2.4459 | |
2.4598 | |
2.4537 | |
2.4471 | |
2.4829 | |
2.5312 | |
2.5520 | |
2.5501 | |
2.5230 | |
2.5428 | |
2.5398 | |
2.5184 | |
2.5540 | |
2.4921 | |
2.5627 | |
2.4638 | |
2.4162 | |
2.4794 | |
2.5493 | |
2.5447 | |
2.5195 | |
2.4933 | |
2.5025 | |
2.4885 | |
2.4806 | |
2.4633 | |
2.4650 | |
2.4896 | |
2.4753 | |
2.4911 | |
2.5066 | |
2.5042 | |
2.4941 | |
2.4994 | |
2.4716 | |
2.4853 | |
2.4710 | |
2.5014 | |
2.5117 | |
2.5302 | |
2.5128 | |
2.4982 | |
2.4972 | |
2.5146 | |
2.4828 | |
2.4837 | |
2.4640 | |
2.4689 | |
2.4810 | |
2.4583 | |
2.4463 | |
2.4597 | |
2.4432 | |
2.4207 | |
2.4587 | |
2.4393 | |
2.4662 | |
2.4646 | |
2.4746 | |
2.4554 | |
2.4633 | |
2.4731 | |
2.4533 | |
2.4389 | |
2.4558 | |
2.4561 | |
2.4383 | |
2.4334 | |
2.4537 | |
2.4306 | |
2.4265 | |
2.4332 | |
2.4366 | |
2.4068 | |
2.4157 | |
2.4256 | |
2.4029 | |
2.4090 | |
2.4077 | |
2.4183 | |
2.4285 | |
2.4147 | |
2.4322 | |
2.4243 | |
2.4127 | |
2.4467 | |
2.4251 | |
2.4192 | |
2.3962 | |
2.3776 | |
2.4028 | |
2.3744 | |
2.3460 | |
2.3646 | |
2.3824 | |
2.3100 | |
2.3733 | |
2.4151 | |
2.4229 | |
2.3887 | |
2.3587 | |
2.3531 | |
2.2995 | |
2.3405 | |
2.3676 | |
2.3626 | |
2.3681 | |
2.3348 | |
2.3568 | |
2.3653 | |
2.3479 | |
2.2996 | |
2.3128 | |
2.2797 | |
2.2527 | |
2.2265 | |
2.2371 | |
2.2395 | |
2.2186 | |
2.2384 | |
2.2427 | |
2.2413 | |
2.2386 | |
2.2216 | |
2.2489 | |
2.2171 | |
2.2310 | |
2.2503 | |
2.2481 | |
2.3017 | |
2.2931 | |
2.3235 | |
2.3412 | |
2.3434 | |
2.3247 | |
2.3182 | |
2.3508 | |
2.3648 | |
2.3753 | |
2.3690 | |
2.3479 | |
2.3384 | |
2.3496 | |
2.3494 | |
2.3280 | |
2.3099 | |
2.2964 | |
2.3183 | |
2.3033 | |
2.3352 | |
2.3437 | |
2.3404 | |
2.3502 | |
2.3673 | |
2.4042 | |
2.4170 | |
2.4218 | |
2.4632 | |
2.4754 | |
2.4593 | |
2.4472 | |
2.4673 | |
2.4531 | |
2.5146 | |
2.5279 | |
2.5305 | |
2.5414 | |
2.5960 | |
2.6067 | |
2.5891 | |
2.5430 | |
2.5728 | |
2.5943 | |
2.6154 | |
2.6133 | |
2.6036 | |
2.6120 | |
2.5745 | |
2.5881 | |
2.5687 | |
2.6099 | |
2.6116 | |
2.6455 | |
2.6462 | |
2.6599 | |
2.6005 | |
2.5681 | |
2.6050 | |
2.6015 | |
2.5731 | |
2.5027 | |
2.5201 | |
2.5427 | |
2.5133 | |
2.4830 | |
2.4661 | |
2.4546 | |
2.4735 | |
2.4592 | |
2.4798 | |
2.4710 | |
2.4423 | |
2.4661 | |
2.4950 | |
2.4764 | |
2.5149 | |
2.4932 | |
2.4970 | |
2.4776 | |
2.5065 | |
2.4424 | |
2.4433 | |
2.4533 | |
2.4769 | |
2.4580 | |
2.4340 | |
2.4157 | |
2.4182 | |
2.4523 | |
2.4459 | |
2.4227 | |
2.4210 | |
2.4722 | |
2.4465 | |
2.4823 | |
2.5145 | |
2.5124 | |
2.4813 | |
2.4563 | |
2.4661 | |
2.5320 | |
2.5559 | |
2.5245 | |
2.5324 | |
2.5358 | |
2.5174 | |
2.5434 | |
2.5144 | |
2.5382 | |
2.6029 | |
2.5851 | |
2.5696 | |
2.5639 | |
2.5057 | |
2.4970 | |
2.4374 | |
2.4322 | |
2.4670 | |
2.4558 | |
2.4684 | |
2.4401 | |
2.4694 | |
2.4602 | |
2.3796 | |
2.4918 | |
2.5058 | |
2.5210 | |
2.4892 | |
2.5487 | |
2.5073 | |
2.4968 | |
2.4590 | |
2.4363 | |
2.4467 | |
2.4496 | |
2.5263 | |
2.5146 | |
2.4400 | |
2.4755 | |
2.4766 | |
2.5382 | |
2.5705 | |
2.6117 | |
2.5243 | |
2.5496 | |
2.5185 | |
2.6116 | |
2.5442 | |
2.4689 | |
2.4336 | |
2.4302 | |
2.4339 | |
2.4345 | |
2.4537 | |
2.3757 | |
2.3315 | |
2.3104 | |
2.2708 | |
2.2522 | |
2.2250 | |
2.2410 | |
2.2219 | |
2.2276 | |
2.2246 | |
2.2189 | |
2.2139 | |
2.1700 | |
2.1537 | |
2.1646 | |
2.1799 | |
2.1729 | |
2.1483 | |
2.1341 | |
2.1413 | |
2.1028 | |
2.0942 | |
2.0686 | |
2.0643 | |
2.0590 | |
2.0551 | |
2.0414 | |
2.0268 | |
2.0286 | |
2.0140 | |
2.0295 | |
2.0345 | |
2.0317 | |
2.0294 | |
2.0232 | |
2.0144 | |
2.0072 | |
1.9906 | |
1.9939 | |
2.0017 | |
1.9983 | |
2.0092 | |
2.0049 | |
2.0005 | |
1.9869 | |
1.9923 | |
2.0102 | |
2.0105 | |
2.0128 | |
2.0266 | |
2.0468 | |
2.0216 | |
2.0400 | |
2.0222 | |
2.0295 | |
2.0032 | |
2.0163 | |
2.0093 | |
2.0119 | |
2.0401 | |
2.0438 | |
2.0486 | |
2.0606 | |
2.0450 | |
2.0033 | |
2.0204 | |
2.0367 | |
2.0335 | |
2.0434 | |
2.0463 | |
2.0695 | |
2.0870 | |
2.0917 | |
2.0662 | |
2.0715 | |
2.0769 | |
2.0815 | |
2.0835 | |
2.0959 | |
2.1162 | |
2.1471 | |
2.1142 | |
2.1037 | |
2.0655 | |
2.0847 | |
2.1119 | |
2.1346 | |
2.1457 | |
2.1300 | |
2.1112 | |
2.1089 | |
2.1143 | |
2.1179 | |
2.1231 | |
2.1524 | |
2.1484 | |
2.1328 | |
2.1206 | |
2.1210 | |
2.1137 | |
2.0668 | |
2.0603 | |
2.0425 | |
2.0508 | |
2.0709 | |
2.0604 | |
2.0982 | |
2.0879 | |
2.0912 | |
2.0907 | |
2.1299 | |
2.1157 | |
2.1297 | |
2.1587 | |
2.1745 | |
2.1582 | |
2.1431 | |
2.1153 | |
2.1329 | |
2.1314 | |
2.1424 | |
2.1377 | |
2.1059 | |
2.1609 | |
2.1953 | |
2.2093 | |
2.2380 | |
2.2396 | |
2.2260 | |
2.2541 | |
2.2790 | |
2.2538 | |
2.2443 | |
2.1936 | |
2.2091 | |
2.1912 | |
2.2065 | |
2.2063 | |
2.1999 | |
2.1564 | |
2.1485 | |
2.1128 | |
2.0827 | |
2.0968 | |
2.1060 | |
2.1058 | |
2.0688 | |
2.0680 | |
2.0854 | |
2.0967 | |
2.0864 | |
2.0578 | |
2.0817 | |
2.0884 | |
2.1012 | |
2.1001 | |
2.1166 | |
2.1767 | |
2.1623 | |
2.1314 | |
2.1111 | |
2.1180 | |
2.0885 | |
2.0526 | |
2.0687 | |
2.0420 | |
2.0219 | |
2.0046 | |
1.9818 | |
1.9808 | |
2.0044 | |
2.0250 | |
2.0818 | |
2.0439 | |
2.0193 | |
2.0231 | |
1.9517 | |
1.9017 | |
1.9192 | |
1.9131 | |
1.9406 | |
1.9338 | |
1.9201 | |
1.9622 | |
1.9673 | |
1.9000 | |
1.9329 | |
1.9291 | |
1.9183 | |
1.8911 | |
1.9326 | |
1.9655 | |
1.9449 | |
1.9237 | |
1.8577 | |
1.8935 | |
1.9384 | |
1.9107 | |
1.9400 | |
1.9593 | |
1.9447 | |
1.9735 | |
1.9740 | |
1.9986 | |
2.0172 | |
2.0485 | |
2.0347 | |
2.0146 | |
2.0245 | |
2.0726 | |
2.1322 | |
2.0670 | |
2.0987 | |
2.1034 | |
2.0647 | |
2.0748 | |
2.1058 | |
2.0266 | |
2.0308 | |
1.9827 | |
1.9874 | |
1.9742 | |
1.9776 | |
1.9876 | |
2.0172 | |
2.0500 | |
2.1127 | |
2.1458 | |
2.1432 | |
2.1787 | |
2.1787 | |
2.1528 | |
2.0848 | |
2.0988 | |
2.1273 | |
2.1308 | |
2.1944 | |
2.2014 | |
2.2430 | |
2.2359 | |
2.2549 | |
2.3126 | |
2.2394 | |
2.2291 | |
2.2353 | |
2.1498 | |
2.0913 | |
2.0671 | |
2.0493 | |
2.0325 | |
2.0474 | |
2.0495 | |
2.0403 | |
2.0188 | |
2.0251 | |
2.0384 | |
2.0309 | |
2.0283 | |
2.0187 | |
1.9831 | |
1.9506 | |
1.9185 | |
1.9005 | |
1.9220 | |
1.9190 | |
1.9299 | |
1.8841 | |
1.8621 | |
1.8377 | |
1.8431 | |
1.8423 | |
1.8407 | |
1.8626 | |
1.8469 | |
1.8451 | |
1.8659 | |
1.8849 | |
1.8851 | |
1.8784 | |
1.8881 | |
1.9253 | |
1.9257 | |
1.9286 | |
1.9581 | |
1.9500 | |
1.9159 | |
1.9370 | |
1.9390 | |
1.9740 | |
1.9785 | |
1.9612 | |
1.9925 | |
2.0002 | |
1.9877 | |
1.9451 | |
1.9700 | |
2.0411 | |
2.0301 | |
2.0672 | |
2.1109 | |
2.1351 | |
2.0659 | |
2.0593 | |
2.0959 | |
2.0277 | |
2.1220 | |
2.1856 | |
2.1928 | |
2.1667 | |
2.1548 | |
2.1169 | |
2.1528 | |
2.1019 | |
2.0909 | |
2.0632 | |
2.0300 | |
1.9527 | |
1.9770 | |
2.0238 | |
2.1330 | |
2.1819 | |
2.1446 | |
2.1740 | |
2.1580 | |
2.1732 | |
2.2087 | |
2.0667 | |
2.0356 | |
2.0434 | |
1.9137 | |
1.8734 | |
1.9468 | |
1.9528 | |
1.8876 | |
1.8679 | |
1.8753 | |
1.8442 | |
1.7709 | |
1.7521 | |
1.7383 | |
1.7354 | |
1.7592 | |
1.7510 | |
1.7791 | |
1.7818 | |
1.7575 | |
1.7750 | |
1.7515 | |
1.7774 | |
1.7768 | |
1.7816 | |
1.7640 | |
1.7350 | |
1.7440 |