Istoria de rate de zi cu zi JOD /BAM întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dinar iordanian = 2.8865 marcă convertibilă din Bosnia și Herțegovina
minim asupra
1 dinar iordanian = 1.7256 marcă convertibilă din Bosnia și Herțegovina
Istoria Prețul de BAM / JOD
Date | JOD/BAM |
| 2.5405 |
| 2.5582 |
| 2.5616 |
| 2.5745 |
| 2.5930 |
| 2.5874 |
| 2.5401 |
| 2.5565 |
| 2.5474 |
| 2.5372 |
| 2.5217 |
| 2.5419 |
| 2.5411 |
| 2.5588 |
| 2.5607 |
| 2.5671 |
| 2.5464 |
| 2.5309 |
| 2.5159 |
| 2.5192 |
| 2.4953 |
| 2.5049 |
| 2.5265 |
| 2.5629 |
| 2.5379 |
| 2.5172 |
| 2.5236 |
| 2.5822 |
| 2.5651 |
| 2.6026 |
| 2.5992 |
| 2.6172 |
| 2.6188 |
| 2.6173 |
| 2.5899 |
| 2.5881 |
| 2.5698 |
| 2.5580 |
| 2.5553 |
| 2.5337 |
| 2.5261 |
| 2.5156 |
| 2.5023 |
| 2.4855 |
| 2.4542 |
| 2.5160 |
| 2.5282 |
| 2.5272 |
| 2.5244 |
| 2.5597 |
| 2.5741 |
| 2.5721 |
| 2.5484 |
| 2.5347 |
| 2.4955 |
| 2.5050 |
| 2.4949 |
| 2.5114 |
| 2.5850 |
| 2.5909 |
| 2.6095 |
| 2.5810 |
| 2.5827 |
| 2.5599 |
| 2.5300 |
| 2.5337 |
| 2.5469 |
| 2.5801 |
| 2.5788 |
| 2.5972 |
| 2.6000 |
| 2.6082 |
| 2.6093 |
| 2.6362 |
| 2.6967 |
| 2.6837 |
| 2.7639 |
| 2.7777 |
| 2.7944 |
| 2.8302 |
| 2.8454 |
| 2.8170 |
| 2.8601 |
| 2.7582 |
| 2.7219 |
| 2.7769 |
| 2.7641 |
| 2.7550 |
| 2.7034 |
| 2.7048 |
| 2.6918 |
| 2.6947 |
| 2.7159 |
| 2.7326 |
| 2.6390 |
| 2.6068 |
| 2.6203 |
| 2.6364 |
| 2.5716 |
| 2.5591 |
| 2.5841 |
| 2.6441 |
| 2.6183 |
| 2.6217 |
| 2.5713 |
| 2.5009 |
| 2.5187 |
| 2.5356 |
| 2.4643 |
| 2.4308 |
| 2.4398 |
| 2.4102 |
| 2.4725 |
| 2.4409 |
| 2.4166 |
| 2.4358 |
| 2.4301 |
| 2.4400 |
| 2.4475 |
| 2.4469 |
| 2.4420 |
| 2.4432 |
| 2.4467 |
| 2.4099 |
| 2.3824 |
| 2.3833 |
| 2.3732 |
| 2.3799 |
| 2.3852 |
| 2.3737 |
| 2.3565 |
| 2.3558 |
| 2.3425 |
| 2.3249 |
| 2.3386 |
| 2.3524 |
| 2.3415 |
| 2.3465 |
| 2.3198 |
| 2.3393 |
| 2.3384 |
| 2.3282 |
| 2.3224 |
| 2.3117 |
| 2.3190 |
| 2.2764 |
| 2.2691 |
| 2.2631 |
| 2.2588 |
| 2.2677 |
| 2.2683 |
| 2.2878 |
| 2.2816 |
| 2.3081 |
| 2.3165 |
| 2.3478 |
| 2.3446 |
| 2.3128 |
| 2.3126 |
| 2.3254 |
| 2.2906 |
| 2.2729 |
| 2.2748 |
| 2.2932 |
| 2.2825 |
| 2.2694 |
| 2.2868 |
| 2.2684 |
| 2.2429 |
| 2.2621 |
| 2.2666 |
| 2.2700 |
| 2.2783 |
| 2.3016 |
| 2.3182 |
| 2.3289 |
| 2.3223 |
| 2.3679 |
| 2.3334 |
| 2.3444 |
| 2.3389 |
| 2.3466 |
| 2.3655 |
| 2.3415 |
| 2.3236 |
| 2.3340 |
| 2.3124 |
| 2.3319 |
| 2.3278 |
| 2.3483 |
| 2.3511 |
| 2.3529 |
| 2.4063 |
| 2.4349 |
| 2.4421 |
| 2.4459 |
| 2.4598 |
| 2.4537 |
| 2.4471 |
| 2.4829 |
| 2.5312 |
| 2.5520 |
| 2.5501 |
| 2.5230 |
| 2.5428 |
| 2.5398 |
| 2.5184 |
| 2.5540 |
| 2.4921 |
| 2.5627 |
| 2.4638 |
| 2.4162 |
| 2.4794 |
| 2.5493 |
| 2.5447 |
| 2.5195 |
| 2.4933 |
| 2.5025 |
| 2.4885 |
| 2.4806 |
| 2.4633 |
| 2.4650 |
| 2.4896 |
| 2.4753 |
| 2.4911 |
| 2.5066 |
| 2.5042 |
| 2.4941 |
| 2.4994 |
| 2.4716 |
| 2.4853 |
| 2.4710 |
| 2.5014 |
| 2.5117 |
| 2.5302 |
| 2.5128 |
| 2.4982 |
| 2.4972 |
| 2.5146 |
| 2.4828 |
| 2.4837 |
| 2.4640 |
| 2.4689 |
| 2.4810 |
| 2.4583 |
| 2.4463 |
| 2.4597 |
| 2.4432 |
| 2.4207 |
| 2.4587 |
| 2.4393 |
| 2.4662 |
| 2.4646 |
| 2.4746 |
| 2.4554 |
| 2.4633 |
| 2.4731 |
| 2.4533 |
| 2.4389 |
| 2.4558 |
| 2.4561 |
| 2.4383 |
| 2.4334 |
| 2.4537 |
| 2.4306 |
| 2.4265 |
| 2.4332 |
| 2.4366 |
| 2.4068 |
| 2.4157 |
| 2.4256 |
| 2.4029 |
| 2.4090 |
| 2.4077 |
| 2.4183 |
| 2.4285 |
| 2.4147 |
| 2.4322 |
| 2.4243 |
| 2.4127 |
| 2.4467 |
| 2.4251 |
| 2.4192 |
| 2.3962 |
| 2.3776 |
| 2.4028 |
| 2.3744 |
| 2.3460 |
| 2.3646 |
| 2.3824 |
| 2.3100 |
| 2.3733 |
| 2.4151 |
| 2.4229 |
| 2.3887 |
| 2.3587 |
| 2.3531 |
| 2.2995 |
| 2.3405 |
| 2.3676 |
| 2.3626 |
| 2.3681 |
| 2.3348 |
| 2.3568 |
| 2.3653 |
| 2.3479 |
| 2.2996 |
| 2.3128 |
| 2.2797 |
| 2.2527 |
| 2.2265 |
| 2.2371 |
| 2.2395 |
| 2.2186 |
| 2.2384 |
| 2.2427 |
| 2.2413 |
| 2.2386 |
| 2.2216 |
| 2.2489 |
| 2.2171 |
| 2.2310 |
| 2.2503 |
| 2.2481 |
| 2.3017 |
| 2.2931 |
| 2.3235 |
| 2.3412 |
| 2.3434 |
| 2.3247 |
| 2.3182 |
| 2.3508 |
| 2.3648 |
| 2.3753 |
| 2.3690 |
| 2.3479 |
| 2.3384 |
| 2.3496 |
| 2.3494 |
| 2.3280 |
| 2.3099 |
| 2.2964 |
| 2.3183 |
| 2.3033 |
| 2.3352 |
| 2.3437 |
| 2.3404 |
| 2.3502 |
| 2.3673 |
| 2.4042 |
| 2.4170 |
| 2.4218 |
| 2.4632 |
| 2.4754 |
| 2.4593 |
| 2.4472 |
| 2.4673 |
| 2.4531 |
| 2.5146 |
| 2.5279 |
| 2.5305 |
| 2.5414 |
| 2.5960 |
| 2.6067 |
| 2.5891 |
| 2.5430 |
| 2.5728 |
| 2.5943 |
| 2.6154 |
| 2.6133 |
| 2.6036 |
| 2.6120 |
| 2.5745 |
| 2.5881 |
| 2.5687 |
| 2.6099 |
| 2.6116 |
| 2.6455 |
| 2.6462 |
| 2.6599 |
| 2.6005 |
| 2.5681 |
| 2.6050 |
| 2.6015 |
| 2.5731 |
| 2.5027 |
| 2.5201 |
| 2.5427 |
| 2.5133 |
| 2.4830 |
| 2.4661 |
| 2.4546 |
| 2.4735 |
| 2.4592 |
| 2.4798 |
| 2.4710 |
| 2.4423 |
| 2.4661 |
| 2.4950 |
| 2.4764 |
| 2.5149 |
| 2.4932 |
| 2.4970 |
| 2.4776 |
| 2.5065 |
| 2.4424 |
| 2.4433 |
| 2.4533 |
| 2.4769 |
| 2.4580 |
| 2.4340 |
| 2.4157 |
| 2.4182 |
| 2.4523 |
| 2.4459 |
| 2.4227 |
| 2.4210 |
| 2.4722 |
| 2.4465 |
| 2.4823 |
| 2.5145 |
| 2.5124 |
| 2.4813 |
| 2.4563 |
| 2.4661 |
| 2.5320 |
| 2.5559 |
| 2.5245 |
| 2.5324 |
| 2.5358 |
| 2.5174 |
| 2.5434 |
| 2.5144 |
| 2.5382 |
| 2.6029 |
| 2.5851 |
| 2.5696 |
| 2.5639 |
| 2.5057 |
| 2.4970 |
| 2.4374 |
| 2.4322 |
| 2.4670 |
| 2.4558 |
| 2.4684 |
| 2.4401 |
| 2.4694 |
| 2.4602 |
| 2.3796 |
| 2.4918 |
| 2.5058 |
| 2.5210 |
| 2.4892 |
| 2.5487 |
| 2.5073 |
| 2.4968 |
| 2.4590 |
| 2.4363 |
| 2.4467 |
| 2.4496 |
| 2.5263 |
| 2.5146 |
| 2.4400 |
| 2.4755 |
| 2.4766 |
| 2.5382 |
| 2.5705 |
| 2.6117 |
| 2.5243 |
| 2.5496 |
| 2.5185 |
| 2.6116 |
| 2.5442 |
| 2.4689 |
| 2.4336 |
| 2.4302 |
| 2.4339 |
| 2.4345 |
| 2.4537 |
| 2.3757 |
| 2.3315 |
| 2.3104 |
| 2.2708 |
| 2.2522 |
| 2.2250 |
| 2.2410 |
| 2.2219 |
| 2.2276 |
| 2.2246 |
| 2.2189 |
| 2.2139 |
| 2.1700 |
| 2.1537 |
| 2.1646 |
| 2.1799 |
| 2.1729 |
| 2.1483 |
| 2.1341 |
| 2.1413 |
| 2.1028 |
| 2.0942 |
| 2.0686 |
| 2.0643 |
| 2.0590 |
| 2.0551 |
| 2.0414 |
| 2.0268 |
| 2.0286 |
| 2.0140 |
| 2.0295 |
| 2.0345 |
| 2.0317 |
| 2.0294 |
| 2.0232 |
| 2.0144 |
| 2.0072 |
| 1.9906 |
| 1.9939 |
| 2.0017 |
| 1.9983 |
| 2.0092 |
| 2.0049 |
| 2.0005 |
| 1.9869 |
| 1.9923 |
| 2.0102 |
| 2.0105 |
| 2.0128 |
| 2.0266 |
| 2.0468 |
| 2.0216 |
| 2.0400 |
| 2.0222 |
| 2.0295 |
| 2.0032 |
| 2.0163 |
| 2.0093 |
| 2.0119 |
| 2.0401 |
| 2.0438 |
| 2.0486 |
| 2.0606 |
| 2.0450 |
| 2.0033 |
| 2.0204 |
| 2.0367 |
| 2.0335 |
| 2.0434 |
| 2.0463 |
| 2.0695 |
| 2.0870 |
| 2.0917 |
| 2.0662 |
| 2.0715 |
| 2.0769 |
| 2.0815 |
| 2.0835 |
| 2.0959 |
| 2.1162 |
| 2.1471 |
| 2.1142 |
| 2.1037 |
| 2.0655 |
| 2.0847 |
| 2.1119 |
| 2.1346 |
| 2.1457 |
| 2.1300 |
| 2.1112 |
| 2.1089 |
| 2.1143 |
| 2.1179 |
| 2.1231 |
| 2.1524 |
| 2.1484 |
| 2.1328 |
| 2.1206 |
| 2.1210 |
| 2.1137 |
| 2.0668 |
| 2.0603 |
| 2.0425 |
| 2.0508 |
| 2.0709 |
| 2.0604 |
| 2.0982 |
| 2.0879 |
| 2.0912 |
| 2.0907 |
| 2.1299 |
| 2.1157 |
| 2.1297 |
| 2.1587 |
| 2.1745 |
| 2.1582 |
| 2.1431 |
| 2.1153 |
| 2.1329 |
| 2.1314 |
| 2.1424 |
| 2.1377 |
| 2.1059 |
| 2.1609 |
| 2.1953 |
| 2.2093 |
| 2.2380 |
| 2.2396 |
| 2.2260 |
| 2.2541 |
| 2.2790 |
| 2.2538 |
| 2.2443 |
| 2.1936 |
| 2.2091 |
| 2.1912 |
| 2.2065 |
| 2.2063 |
| 2.1999 |
| 2.1564 |
| 2.1485 |
| 2.1128 |
| 2.0827 |
| 2.0968 |
| 2.1060 |
| 2.1058 |
| 2.0688 |
| 2.0680 |
| 2.0854 |
| 2.0967 |
| 2.0864 |
| 2.0578 |
| 2.0817 |
| 2.0884 |
| 2.1012 |
| 2.1001 |
| 2.1166 |
| 2.1767 |
| 2.1623 |
| 2.1314 |
| 2.1111 |
| 2.1180 |
| 2.0885 |
| 2.0526 |
| 2.0687 |
| 2.0420 |
| 2.0219 |
| 2.0046 |
| 1.9818 |
| 1.9808 |
| 2.0044 |
| 2.0250 |
| 2.0818 |
| 2.0439 |
| 2.0193 |
| 2.0231 |
| 1.9517 |
| 1.9017 |
| 1.9192 |
| 1.9131 |
| 1.9406 |
| 1.9338 |
| 1.9201 |
| 1.9622 |
| 1.9673 |
| 1.9000 |
| 1.9329 |
| 1.9291 |
| 1.9183 |
| 1.8911 |
| 1.9326 |
| 1.9655 |
| 1.9449 |
| 1.9237 |
| 1.8577 |
| 1.8935 |
| 1.9384 |
| 1.9107 |
| 1.9400 |
| 1.9593 |
| 1.9447 |
| 1.9735 |
| 1.9740 |
| 1.9986 |
| 2.0172 |
| 2.0485 |
| 2.0347 |
| 2.0146 |
| 2.0245 |
| 2.0726 |
| 2.1322 |
| 2.0670 |
| 2.0987 |
| 2.1034 |
| 2.0647 |
| 2.0748 |
| 2.1058 |
| 2.0266 |
| 2.0308 |
| 1.9827 |
| 1.9874 |
| 1.9742 |
| 1.9776 |
| 1.9876 |
| 2.0172 |
| 2.0500 |
| 2.1127 |
| 2.1458 |
| 2.1432 |
| 2.1787 |
| 2.1787 |
| 2.1528 |
| 2.0848 |
| 2.0988 |
| 2.1273 |
| 2.1308 |
| 2.1944 |
| 2.2014 |
| 2.2430 |
| 2.2359 |
| 2.2549 |
| 2.3126 |
| 2.2394 |
| 2.2291 |
| 2.2353 |
| 2.1498 |
| 2.0913 |
| 2.0671 |
| 2.0493 |
| 2.0325 |
| 2.0474 |
| 2.0495 |
| 2.0403 |
| 2.0188 |
| 2.0251 |
| 2.0384 |
| 2.0309 |
| 2.0283 |
| 2.0187 |
| 1.9831 |
| 1.9506 |
| 1.9185 |
| 1.9005 |
| 1.9220 |
| 1.9190 |
| 1.9299 |
| 1.8841 |
| 1.8621 |
| 1.8377 |
| 1.8431 |
| 1.8423 |
| 1.8407 |
| 1.8626 |
| 1.8469 |
| 1.8451 |
| 1.8659 |
| 1.8849 |
| 1.8851 |
| 1.8784 |
| 1.8881 |
| 1.9253 |
| 1.9257 |
| 1.9286 |
| 1.9581 |
| 1.9500 |
| 1.9159 |
| 1.9370 |
| 1.9390 |
| 1.9740 |
| 1.9785 |
| 1.9612 |
| 1.9925 |
| 2.0002 |
| 1.9877 |
| 1.9451 |
| 1.9700 |
| 2.0411 |
| 2.0301 |
| 2.0672 |
| 2.1109 |
| 2.1351 |
| 2.0659 |
| 2.0593 |
| 2.0959 |
| 2.0277 |
| 2.1220 |
| 2.1856 |
| 2.1928 |
| 2.1667 |
| 2.1548 |
| 2.1169 |
| 2.1528 |
| 2.1019 |
| 2.0909 |
| 2.0632 |
| 2.0300 |
| 1.9527 |
| 1.9770 |
| 2.0238 |
| 2.1330 |
| 2.1819 |
| 2.1446 |
| 2.1740 |
| 2.1580 |
| 2.1732 |
| 2.2087 |
| 2.0667 |
| 2.0356 |
| 2.0434 |
| 1.9137 |
| 1.8734 |
| 1.9468 |
| 1.9528 |
| 1.8876 |
| 1.8679 |
| 1.8753 |
| 1.8442 |
| 1.7709 |
| 1.7521 |
| 1.7383 |
| 1.7354 |
| 1.7592 |
| 1.7510 |
| 1.7791 |
| 1.7818 |
| 1.7575 |
| 1.7750 |
| 1.7515 |
| 1.7774 |
| 1.7768 |
| 1.7816 |
| 1.7640 |
| 1.7350 |
| 1.7440 |