Историја дневних износа INR /TND пошто среда, 31 март 2004.
Максимална је договор о
1 индијска рупија = 0.04400 туниски динар
минималац на
1 индијска рупија = 0.02415 туниски динар
Date | INR/TND |
---|---|
0.03750 | |
0.03745 | |
0.03768 | |
0.03783 | |
0.03727 | |
0.03744 | |
0.03746 | |
0.03738 | |
0.03744 | |
0.03741 | |
0.03759 | |
0.03766 | |
0.03780 | |
0.03770 | |
0.03779 | |
0.03753 | |
0.03742 | |
0.03733 | |
0.03725 | |
0.03683 | |
0.03706 | |
0.03688 | |
0.03756 | |
0.03731 | |
0.03724 | |
0.03727 | |
0.03791 | |
0.03781 | |
0.03815 | |
0.03813 | |
0.03818 | |
0.03814 | |
0.03815 | |
0.03814 | |
0.03786 | |
0.03758 | |
0.03739 | |
0.03741 | |
0.03739 | |
0.03709 | |
0.03730 | |
0.03746 | |
0.03711 | |
0.03708 | |
0.03732 | |
0.03763 | |
0.03773 | |
0.03764 | |
0.03772 | |
0.03772 | |
0.03750 | |
0.03733 | |
0.03726 | |
0.03707 | |
0.03724 | |
0.03705 | |
0.03823 | |
0.03767 | |
0.03807 | |
0.03812 | |
0.03749 | |
0.03767 | |
0.03747 | |
0.03739 | |
0.03798 | |
0.03762 | |
0.03814 | |
0.03758 | |
0.03769 | |
0.03822 | |
0.03882 | |
0.03908 | |
0.03964 | |
0.03983 | |
0.03968 | |
0.03960 | |
0.03913 | |
0.03915 | |
0.03963 | |
0.03977 | |
0.03999 | |
0.04022 | |
0.04011 | |
0.04004 | |
0.04013 | |
0.03998 | |
0.03988 | |
0.03960 | |
0.03940 | |
0.03954 | |
0.03901 | |
0.03911 | |
0.03888 | |
0.03905 | |
0.03919 | |
0.03986 | |
0.03948 | |
0.03900 | |
0.03912 | |
0.03913 | |
0.03930 | |
0.03953 | |
0.04004 | |
0.03950 | |
0.03867 | |
0.03853 | |
0.03835 | |
0.03867 | |
0.03858 | |
0.03804 | |
0.03830 | |
0.03898 | |
0.03891 | |
0.03885 | |
0.03894 | |
0.03878 | |
0.03826 | |
0.03799 | |
0.03793 | |
0.03830 | |
0.03835 | |
0.03818 | |
0.03806 | |
0.03832 | |
0.03759 | |
0.03755 | |
0.03748 | |
0.03755 | |
0.03785 | |
0.03802 | |
0.03813 | |
0.03793 | |
0.03813 | |
0.03796 | |
0.03782 | |
0.03749 | |
0.03736 | |
0.03753 | |
0.03761 | |
0.03727 | |
0.03736 | |
0.03729 | |
0.03732 | |
0.03732 | |
0.03753 | |
0.03745 | |
0.03760 | |
0.03738 | |
0.03730 | |
0.03709 | |
0.03716 | |
0.03656 | |
0.03668 | |
0.03660 | |
0.03815 | |
0.03820 | |
0.03779 | |
0.03794 | |
0.03759 | |
0.03737 | |
0.03760 | |
0.03734 | |
0.03713 | |
0.03693 | |
0.03704 | |
0.03709 | |
0.03673 | |
0.03676 | |
0.03664 | |
0.03638 | |
0.03672 | |
0.03663 | |
0.03695 | |
0.03703 | |
0.03699 | |
0.03711 | |
0.03719 | |
0.03711 | |
0.03752 | |
0.03752 | |
0.03748 | |
0.03759 | |
0.03754 | |
0.03738 | |
0.03730 | |
0.03715 | |
0.03682 | |
0.03744 | |
0.03678 | |
0.03633 | |
0.03701 | |
0.03765 | |
0.03774 | |
0.03813 | |
0.03793 | |
0.03756 | |
0.03754 | |
0.03785 | |
0.03792 | |
0.03820 | |
0.03826 | |
0.03829 | |
0.03811 | |
0.03802 | |
0.03788 | |
0.03801 | |
0.03845 | |
0.03796 | |
0.03798 | |
0.03844 | |
0.03758 | |
0.03870 | |
0.03975 | |
0.04011 | |
0.03990 | |
0.03954 | |
0.03964 | |
0.03973 | |
0.03976 | |
0.03875 | |
0.03927 | |
0.03979 | |
0.04020 | |
0.04016 | |
0.03967 | |
0.03970 | |
0.03951 | |
0.03983 | |
0.04002 | |
0.04011 | |
0.03981 | |
0.03981 | |
0.03998 | |
0.04053 | |
0.04041 | |
0.03991 | |
0.03988 | |
0.03999 | |
0.03969 | |
0.03996 | |
0.03990 | |
0.04015 | |
0.04178 | |
0.04154 | |
0.04188 | |
0.04209 | |
0.04173 | |
0.04174 | |
0.04237 | |
0.04240 | |
0.04318 | |
0.04318 | |
0.04303 | |
0.04235 | |
0.04338 | |
0.04327 | |
0.04309 | |
0.04328 | |
0.04341 | |
0.04372 | |
0.04370 | |
0.04396 | |
0.04357 | |
0.04293 | |
0.04309 | |
0.04182 | |
0.04199 | |
0.04143 | |
0.04161 | |
0.04167 | |
0.04176 | |
0.04239 | |
0.04248 | |
0.04186 | |
0.04106 | |
0.04104 | |
0.04146 | |
0.04121 | |
0.04052 | |
0.04008 | |
0.03967 | |
0.03900 | |
0.03879 | |
0.03875 | |
0.03828 | |
0.03832 | |
0.03815 | |
0.03844 | |
0.03842 | |
0.03913 | |
0.03917 | |
0.03950 | |
0.03952 | |
0.03985 | |
0.03921 | |
0.03832 | |
0.03838 | |
0.03812 | |
0.03814 | |
0.03812 | |
0.03806 | |
0.03802 | |
0.03835 | |
0.03794 | |
0.03706 | |
0.03712 | |
0.03761 | |
0.03677 | |
0.03638 | |
0.03654 | |
0.03721 | |
0.03679 | |
0.03668 | |
0.03668 | |
0.03681 | |
0.03671 | |
0.03730 | |
0.03725 | |
0.03756 | |
0.03712 | |
0.03747 | |
0.03815 | |
0.03876 | |
0.03959 | |
0.03844 | |
0.03875 | |
0.03874 | |
0.03915 | |
0.03863 | |
0.03875 | |
0.03866 | |
0.03857 | |
0.03876 | |
0.03852 | |
0.03823 | |
0.03824 | |
0.03793 | |
0.03793 | |
0.03766 | |
0.03804 | |
0.03833 | |
0.03823 | |
0.03803 | |
0.03741 | |
0.03747 | |
0.03754 | |
0.03704 | |
0.03803 | |
0.03802 | |
0.03784 | |
0.03761 | |
0.03861 | |
0.03824 | |
0.03829 | |
0.03801 | |
0.03777 | |
0.03771 | |
0.03744 | |
0.03733 | |
0.03750 | |
0.03865 | |
0.03595 | |
0.03551 | |
0.03582 | |
0.03515 | |
0.03500 | |
0.03473 | |
0.03440 | |
0.03428 | |
0.03412 | |
0.03414 | |
0.03384 | |
0.03406 | |
0.03373 | |
0.03412 | |
0.03413 | |
0.03390 | |
0.03408 | |
0.03412 | |
0.03407 | |
0.03364 | |
0.03363 | |
0.03350 | |
0.03372 | |
0.03349 | |
0.03374 | |
0.03378 | |
0.03355 | |
0.03321 | |
0.03304 | |
0.03298 | |
0.03297 | |
0.03295 | |
0.03317 | |
0.03284 | |
0.03253 | |
0.03293 | |
0.03320 | |
0.03312 | |
0.03323 | |
0.03298 | |
0.03291 | |
0.03255 | |
0.03224 | |
0.03193 | |
0.03216 | |
0.03177 | |
0.03118 | |
0.03077 | |
0.03043 | |
0.03015 | |
0.03025 | |
0.03028 | |
0.03024 | |
0.03030 | |
0.03028 | |
0.03031 | |
0.03011 | |
0.03019 | |
0.03044 | |
0.02962 | |
0.02949 | |
0.02927 | |
0.02970 | |
0.03002 | |
0.03028 | |
0.03009 | |
0.03060 | |
0.03066 | |
0.03063 | |
0.03056 | |
0.03009 | |
0.03032 | |
0.03087 | |
0.03086 | |
0.03066 | |
0.03047 | |
0.03044 | |
0.03066 | |
0.03014 | |
0.03012 | |
0.03015 | |
0.02961 | |
0.02985 | |
0.02943 | |
0.02940 | |
0.02946 | |
0.02861 | |
0.02997 | |
0.03072 | |
0.03075 | |
0.03049 | |
0.03119 | |
0.03090 | |
0.03102 | |
0.03049 | |
0.03036 | |
0.03022 | |
0.03024 | |
0.03090 | |
0.03083 | |
0.03016 | |
0.03014 | |
0.03011 | |
0.03068 | |
0.03109 | |
0.03178 | |
0.03128 | |
0.03114 | |
0.03110 | |
0.03134 | |
0.03161 | |
0.03154 | |
0.03113 | |
0.03102 | |
0.03112 | |
0.03126 | |
0.03167 | |
0.03102 | |
0.03044 | |
0.02965 | |
0.02926 | |
0.02952 | |
0.02930 | |
0.03005 | |
0.02967 | |
0.02979 | |
0.02968 | |
0.02989 | |
0.02971 | |
0.02944 | |
0.02927 | |
0.02947 | |
0.02929 | |
0.02914 | |
0.02926 | |
0.02891 | |
0.02925 | |
0.02882 | |
0.02866 | |
0.02824 | |
0.02806 | |
0.02810 | |
0.02866 | |
0.02864 | |
0.02843 | |
0.02829 | |
0.02799 | |
0.02783 | |
0.02764 | |
0.02776 | |
0.02762 | |
0.02780 | |
0.02778 | |
0.02702 | |
0.02663 | |
0.02634 | |
0.02630 | |
0.02628 | |
0.02643 | |
0.02640 | |
0.02591 | |
0.02569 | |
0.02575 | |
0.02547 | |
0.02550 | |
0.02562 | |
0.02558 | |
0.02567 | |
0.02575 | |
0.02680 | |
0.02693 | |
0.02656 | |
0.02654 | |
0.02665 | |
0.02700 | |
0.02728 | |
0.02684 | |
0.02682 | |
0.02665 | |
0.02636 | |
0.02677 | |
0.02650 | |
0.02677 | |
0.02686 | |
0.02670 | |
0.02633 | |
0.02621 | |
0.02609 | |
0.02545 | |
0.02498 | |
0.02555 | |
0.02601 | |
0.02701 | |
0.02712 | |
0.02787 | |
0.02780 | |
0.02779 | |
0.02757 | |
0.02781 | |
0.02743 | |
0.02798 | |
0.02803 | |
0.02890 | |
0.02973 | |
0.03008 | |
0.03022 | |
0.03006 | |
0.02968 | |
0.02965 | |
0.02924 | |
0.02913 | |
0.02938 | |
0.02923 | |
0.02918 | |
0.02910 | |
0.02888 | |
0.02918 | |
0.02875 | |
0.02889 | |
0.02898 | |
0.02873 | |
0.02902 | |
0.02840 | |
0.02842 | |
0.02827 | |
0.02822 | |
0.02849 | |
0.02891 | |
0.02868 | |
0.02827 | |
0.02889 | |
0.02904 | |
0.02901 | |
0.02909 | |
0.02918 | |
0.02957 | |
0.02985 | |
0.03010 | |
0.02942 | |
0.02879 | |
0.02857 | |
0.02879 | |
0.02882 | |
0.02906 | |
0.02913 | |
0.02895 | |
0.02921 | |
0.02920 | |
0.02943 | |
0.02897 | |
0.02870 | |
0.02813 | |
0.02845 | |
0.02892 | |
0.02892 | |
0.02902 | |
0.02866 | |
0.02907 | |
0.02931 | |
0.02920 | |
0.02916 | |
0.02953 | |
0.02977 | |
0.02958 | |
0.02937 | |
0.03012 | |
0.03028 | |
0.03014 | |
0.03028 | |
0.03048 | |
0.03049 | |
0.03074 | |
0.03024 | |
0.03027 | |
0.02971 | |
0.02897 | |
0.02815 | |
0.02818 | |
0.02822 | |
0.02808 | |
0.02857 | |
0.02821 | |
0.02774 | |
0.02858 | |
0.02923 | |
0.02901 | |
0.02832 | |
0.02907 | |
0.02919 | |
0.02945 | |
0.02903 | |
0.02978 | |
0.03016 | |
0.03017 | |
0.02951 | |
0.03003 | |
0.03025 | |
0.03075 | |
0.03102 | |
0.03099 | |
0.03124 | |
0.03137 | |
0.03075 | |
0.03075 | |
0.03068 | |
0.03061 | |
0.03032 | |
0.03070 | |
0.03106 | |
0.03081 | |
0.03083 | |
0.03020 | |
0.03060 | |
0.03098 | |
0.03095 | |
0.03114 | |
0.03102 | |
0.03069 | |
0.03107 | |
0.03103 | |
0.03109 | |
0.03147 | |
0.03145 | |
0.03137 | |
0.03066 | |
0.03111 | |
0.03159 | |
0.03236 | |
0.03230 | |
0.03213 | |
0.03204 | |
0.03198 | |
0.03206 | |
0.03158 | |
0.03109 | |
0.03142 | |
0.03144 | |
0.03139 | |
0.03132 | |
0.03160 | |
0.03136 | |
0.03177 | |
0.03181 | |
0.03203 | |
0.03196 | |
0.03177 | |
0.03175 | |
0.03179 | |
0.03147 | |
0.03118 | |
0.03158 | |
0.03120 | |
0.03106 | |
0.03177 | |
0.03197 | |
0.03271 | |
0.03289 | |
0.03254 | |
0.03248 | |
0.03325 | |
0.03273 | |
0.03316 | |
0.03262 | |
0.03226 | |
0.03205 | |
0.03150 | |
0.03135 | |
0.03158 | |
0.03126 | |
0.03062 | |
0.03029 | |
0.03045 | |
0.03038 | |
0.03020 | |
0.02999 | |
0.02951 | |
0.02931 | |
0.02898 | |
0.02894 | |
0.02888 | |
0.02855 | |
0.02831 | |
0.02823 | |
0.02795 | |
0.02783 | |
0.02758 | |
0.02764 | |
0.02786 | |
0.02759 | |
0.02766 | |
0.02751 | |
0.02789 | |
0.02772 | |
0.02736 | |
0.02702 | |
0.02704 | |
0.02676 | |
0.02707 | |
0.02710 | |
0.02714 | |
0.02726 | |
0.02780 | |
0.02779 | |
0.02756 | |
0.02747 | |
0.02728 | |
0.02777 | |
0.02789 | |
0.02807 | |
0.02852 | |
0.02867 | |
0.02861 | |
0.02863 | |
0.02894 | |
0.02778 | |
0.02822 | |
0.02812 | |
0.02827 | |
0.02802 | |
0.02767 | |
0.02747 | |
0.02749 | |
0.02785 | |
0.02814 | |
0.02807 | |
0.02889 | |
0.02948 | |
0.02907 | |
0.02939 | |
0.02885 | |
0.02864 | |
0.02779 | |
0.02765 | |
0.02678 | |
0.02755 | |
0.02811 | |
0.02802 | |
0.02812 | |
0.02774 | |
0.02839 | |
0.02898 | |
0.02831 | |
0.02778 | |
0.02669 | |
0.02683 | |
0.02711 | |
0.02669 | |
0.02729 | |
0.02747 | |
0.02837 | |
0.02797 | |
0.02802 | |
0.02818 | |
0.02866 | |
0.02768 | |
0.02743 | |
0.02725 | |
0.02708 | |
0.02706 | |
0.02711 | |
0.02754 | |
0.02749 | |
0.02718 | |
0.02765 | |
0.02720 | |
0.02757 | |
0.02807 | |
0.02894 | |
0.02894 | |
0.02882 | |
0.02884 | |
0.02905 | |
0.02873 | |
0.02900 | |
0.02839 | |
0.02918 | |
0.02956 | |
0.03031 | |
0.03072 | |
0.03099 | |
0.03089 | |
0.03089 | |
0.03115 | |
0.03057 | |
0.03090 | |
0.03096 | |
0.03152 | |
0.03124 | |
0.03090 | |
0.03100 | |
0.03060 | |
0.03112 | |
0.03122 | |
0.03145 | |
0.03150 | |
0.03158 | |
0.03186 | |
0.03196 | |
0.03150 | |
0.03168 | |
0.03124 | |
0.03119 | |
0.03143 | |
0.03121 | |
0.03141 | |
0.03151 | |
0.03151 | |
0.03213 | |
0.03166 | |
0.03179 | |
0.03202 | |
0.03184 | |
0.03190 | |
0.03214 | |
0.03216 | |
0.03216 | |
0.03217 | |
0.03206 | |
0.03187 | |
0.03173 | |
0.03144 | |
0.03111 | |
0.03093 | |
0.03041 | |
0.03015 | |
0.03024 | |
0.02960 | |
0.02968 | |
0.02948 | |
0.02964 | |
0.02971 | |
0.02994 | |
0.02993 | |
0.02986 | |
0.02978 | |
0.02956 | |
0.02958 | |
0.02926 | |
0.02926 | |
0.02918 | |
0.02898 | |
0.02890 | |
0.02910 | |
0.02934 | |
0.02934 | |
0.02959 | |
0.02954 | |
0.02950 | |
0.02959 | |
0.02932 | |
0.02905 | |
0.02879 | |
0.02886 | |
0.02885 | |
0.02836 | |
0.02849 | |
0.02838 | |
0.02848 | |
0.02823 | |
0.02833 | |
0.02839 | |
0.02873 | |
0.02872 | |
0.02869 | |
0.02897 | |
0.02912 | |
0.02907 | |
0.02852 | |
0.02863 | |
0.02894 | |
0.02884 | |
0.02925 | |
0.02953 | |
0.02964 | |
0.03007 | |
0.03025 | |
0.03052 | |
0.03033 | |
0.03032 | |
0.03068 | |
0.03057 | |
0.03067 | |
0.03061 | |
0.03082 | |
0.03056 | |
0.03047 | |
0.02996 | |
0.03023 | |
0.03026 | |
0.03086 | |
0.03012 | |
0.03001 | |
0.02937 | |
0.02953 | |
0.03000 | |
0.02991 | |
0.02999 | |
0.02963 | |
0.02977 | |
0.02978 | |
0.02994 | |
0.02988 | |
0.03046 | |
0.03049 | |
0.03028 | |
0.02999 | |
0.02958 | |
0.02999 | |
0.03024 | |
0.03004 | |
0.03006 | |
0.03039 | |
0.03060 | |
0.03065 | |
0.03058 | |
0.03072 | |
0.03021 | |
0.03009 | |
0.03019 | |
0.02980 | |
0.02943 | |
0.02948 | |
0.02935 | |
0.02897 | |
0.02875 | |
0.02867 | |
0.02872 | |
0.02863 | |
0.02872 | |
0.02856 | |
0.02826 | |
0.02803 | |
0.02817 | |
0.02805 | |
0.02824 | |
0.02841 | |
0.02871 | |
0.02823 | |
0.02821 | |
0.02818 | |
0.02809 | |
0.02783 | |
0.02754 | |
0.02777 | |
0.02760 | |
0.02758 | |
0.02723 | |
0.02723 | |
0.02725 | |
0.02729 | |
0.02725 | |
0.02700 | |
0.02734 | |
0.02741 | |
0.02750 | |
0.02754 | |
0.02769 | |
0.02726 | |
0.02745 | |
0.02740 | |
0.02947 | |
0.02696 | |
0.02704 | |
0.02747 | |
0.02733 | |
0.02690 | |
0.02723 | |
0.02976 | |
0.02739 | |
0.02771 | |
0.02821 | |
0.02767 | |
0.02768 | |
0.02817 | |
0.02918 | |
0.02866 | |
0.02846 | |
0.02939 | |
0.02906 | |
0.02891 | |
0.02903 |