Istoria de rate de zi cu zi INR /TND întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 rupie indiană = 0.04400 dinar tunisian
minim asupra
1 rupie indiană = 0.02415 dinar tunisian
Istoria Prețul de TND / INR
Date | INR/TND |
| 0.03750 |
| 0.03745 |
| 0.03768 |
| 0.03783 |
| 0.03727 |
| 0.03744 |
| 0.03746 |
| 0.03738 |
| 0.03744 |
| 0.03741 |
| 0.03759 |
| 0.03766 |
| 0.03780 |
| 0.03770 |
| 0.03779 |
| 0.03753 |
| 0.03742 |
| 0.03733 |
| 0.03725 |
| 0.03683 |
| 0.03706 |
| 0.03688 |
| 0.03756 |
| 0.03731 |
| 0.03724 |
| 0.03727 |
| 0.03791 |
| 0.03781 |
| 0.03815 |
| 0.03813 |
| 0.03818 |
| 0.03814 |
| 0.03815 |
| 0.03814 |
| 0.03786 |
| 0.03758 |
| 0.03739 |
| 0.03741 |
| 0.03739 |
| 0.03709 |
| 0.03730 |
| 0.03746 |
| 0.03711 |
| 0.03708 |
| 0.03732 |
| 0.03763 |
| 0.03773 |
| 0.03764 |
| 0.03772 |
| 0.03772 |
| 0.03750 |
| 0.03733 |
| 0.03726 |
| 0.03707 |
| 0.03724 |
| 0.03705 |
| 0.03823 |
| 0.03767 |
| 0.03807 |
| 0.03812 |
| 0.03749 |
| 0.03767 |
| 0.03747 |
| 0.03739 |
| 0.03798 |
| 0.03762 |
| 0.03814 |
| 0.03758 |
| 0.03769 |
| 0.03822 |
| 0.03882 |
| 0.03908 |
| 0.03964 |
| 0.03983 |
| 0.03968 |
| 0.03960 |
| 0.03913 |
| 0.03915 |
| 0.03963 |
| 0.03977 |
| 0.03999 |
| 0.04022 |
| 0.04011 |
| 0.04004 |
| 0.04013 |
| 0.03998 |
| 0.03988 |
| 0.03960 |
| 0.03940 |
| 0.03954 |
| 0.03901 |
| 0.03911 |
| 0.03888 |
| 0.03905 |
| 0.03919 |
| 0.03986 |
| 0.03948 |
| 0.03900 |
| 0.03912 |
| 0.03913 |
| 0.03930 |
| 0.03953 |
| 0.04004 |
| 0.03950 |
| 0.03867 |
| 0.03853 |
| 0.03835 |
| 0.03867 |
| 0.03858 |
| 0.03804 |
| 0.03830 |
| 0.03898 |
| 0.03891 |
| 0.03885 |
| 0.03894 |
| 0.03878 |
| 0.03826 |
| 0.03799 |
| 0.03793 |
| 0.03830 |
| 0.03835 |
| 0.03818 |
| 0.03806 |
| 0.03832 |
| 0.03759 |
| 0.03755 |
| 0.03748 |
| 0.03755 |
| 0.03785 |
| 0.03802 |
| 0.03813 |
| 0.03793 |
| 0.03813 |
| 0.03796 |
| 0.03782 |
| 0.03749 |
| 0.03736 |
| 0.03753 |
| 0.03761 |
| 0.03727 |
| 0.03736 |
| 0.03729 |
| 0.03732 |
| 0.03732 |
| 0.03753 |
| 0.03745 |
| 0.03760 |
| 0.03738 |
| 0.03730 |
| 0.03709 |
| 0.03716 |
| 0.03656 |
| 0.03668 |
| 0.03660 |
| 0.03815 |
| 0.03820 |
| 0.03779 |
| 0.03794 |
| 0.03759 |
| 0.03737 |
| 0.03760 |
| 0.03734 |
| 0.03713 |
| 0.03693 |
| 0.03704 |
| 0.03709 |
| 0.03673 |
| 0.03676 |
| 0.03664 |
| 0.03638 |
| 0.03672 |
| 0.03663 |
| 0.03695 |
| 0.03703 |
| 0.03699 |
| 0.03711 |
| 0.03719 |
| 0.03711 |
| 0.03752 |
| 0.03752 |
| 0.03748 |
| 0.03759 |
| 0.03754 |
| 0.03738 |
| 0.03730 |
| 0.03715 |
| 0.03682 |
| 0.03744 |
| 0.03678 |
| 0.03633 |
| 0.03701 |
| 0.03765 |
| 0.03774 |
| 0.03813 |
| 0.03793 |
| 0.03756 |
| 0.03754 |
| 0.03785 |
| 0.03792 |
| 0.03820 |
| 0.03826 |
| 0.03829 |
| 0.03811 |
| 0.03802 |
| 0.03788 |
| 0.03801 |
| 0.03845 |
| 0.03796 |
| 0.03798 |
| 0.03844 |
| 0.03758 |
| 0.03870 |
| 0.03975 |
| 0.04011 |
| 0.03990 |
| 0.03954 |
| 0.03964 |
| 0.03973 |
| 0.03976 |
| 0.03875 |
| 0.03927 |
| 0.03979 |
| 0.04020 |
| 0.04016 |
| 0.03967 |
| 0.03970 |
| 0.03951 |
| 0.03983 |
| 0.04002 |
| 0.04011 |
| 0.03981 |
| 0.03981 |
| 0.03998 |
| 0.04053 |
| 0.04041 |
| 0.03991 |
| 0.03988 |
| 0.03999 |
| 0.03969 |
| 0.03996 |
| 0.03990 |
| 0.04015 |
| 0.04178 |
| 0.04154 |
| 0.04188 |
| 0.04209 |
| 0.04173 |
| 0.04174 |
| 0.04237 |
| 0.04240 |
| 0.04318 |
| 0.04318 |
| 0.04303 |
| 0.04235 |
| 0.04338 |
| 0.04327 |
| 0.04309 |
| 0.04328 |
| 0.04341 |
| 0.04372 |
| 0.04370 |
| 0.04396 |
| 0.04357 |
| 0.04293 |
| 0.04309 |
| 0.04182 |
| 0.04199 |
| 0.04143 |
| 0.04161 |
| 0.04167 |
| 0.04176 |
| 0.04239 |
| 0.04248 |
| 0.04186 |
| 0.04106 |
| 0.04104 |
| 0.04146 |
| 0.04121 |
| 0.04052 |
| 0.04008 |
| 0.03967 |
| 0.03900 |
| 0.03879 |
| 0.03875 |
| 0.03828 |
| 0.03832 |
| 0.03815 |
| 0.03844 |
| 0.03842 |
| 0.03913 |
| 0.03917 |
| 0.03950 |
| 0.03952 |
| 0.03985 |
| 0.03921 |
| 0.03832 |
| 0.03838 |
| 0.03812 |
| 0.03814 |
| 0.03812 |
| 0.03806 |
| 0.03802 |
| 0.03835 |
| 0.03794 |
| 0.03706 |
| 0.03712 |
| 0.03761 |
| 0.03677 |
| 0.03638 |
| 0.03654 |
| 0.03721 |
| 0.03679 |
| 0.03668 |
| 0.03668 |
| 0.03681 |
| 0.03671 |
| 0.03730 |
| 0.03725 |
| 0.03756 |
| 0.03712 |
| 0.03747 |
| 0.03815 |
| 0.03876 |
| 0.03959 |
| 0.03844 |
| 0.03875 |
| 0.03874 |
| 0.03915 |
| 0.03863 |
| 0.03875 |
| 0.03866 |
| 0.03857 |
| 0.03876 |
| 0.03852 |
| 0.03823 |
| 0.03824 |
| 0.03793 |
| 0.03793 |
| 0.03766 |
| 0.03804 |
| 0.03833 |
| 0.03823 |
| 0.03803 |
| 0.03741 |
| 0.03747 |
| 0.03754 |
| 0.03704 |
| 0.03803 |
| 0.03802 |
| 0.03784 |
| 0.03761 |
| 0.03861 |
| 0.03824 |
| 0.03829 |
| 0.03801 |
| 0.03777 |
| 0.03771 |
| 0.03744 |
| 0.03733 |
| 0.03750 |
| 0.03865 |
| 0.03595 |
| 0.03551 |
| 0.03582 |
| 0.03515 |
| 0.03500 |
| 0.03473 |
| 0.03440 |
| 0.03428 |
| 0.03412 |
| 0.03414 |
| 0.03384 |
| 0.03406 |
| 0.03373 |
| 0.03412 |
| 0.03413 |
| 0.03390 |
| 0.03408 |
| 0.03412 |
| 0.03407 |
| 0.03364 |
| 0.03363 |
| 0.03350 |
| 0.03372 |
| 0.03349 |
| 0.03374 |
| 0.03378 |
| 0.03355 |
| 0.03321 |
| 0.03304 |
| 0.03298 |
| 0.03297 |
| 0.03295 |
| 0.03317 |
| 0.03284 |
| 0.03253 |
| 0.03293 |
| 0.03320 |
| 0.03312 |
| 0.03323 |
| 0.03298 |
| 0.03291 |
| 0.03255 |
| 0.03224 |
| 0.03193 |
| 0.03216 |
| 0.03177 |
| 0.03118 |
| 0.03077 |
| 0.03043 |
| 0.03015 |
| 0.03025 |
| 0.03028 |
| 0.03024 |
| 0.03030 |
| 0.03028 |
| 0.03031 |
| 0.03011 |
| 0.03019 |
| 0.03044 |
| 0.02962 |
| 0.02949 |
| 0.02927 |
| 0.02970 |
| 0.03002 |
| 0.03028 |
| 0.03009 |
| 0.03060 |
| 0.03066 |
| 0.03063 |
| 0.03056 |
| 0.03009 |
| 0.03032 |
| 0.03087 |
| 0.03086 |
| 0.03066 |
| 0.03047 |
| 0.03044 |
| 0.03066 |
| 0.03014 |
| 0.03012 |
| 0.03015 |
| 0.02961 |
| 0.02985 |
| 0.02943 |
| 0.02940 |
| 0.02946 |
| 0.02861 |
| 0.02997 |
| 0.03072 |
| 0.03075 |
| 0.03049 |
| 0.03119 |
| 0.03090 |
| 0.03102 |
| 0.03049 |
| 0.03036 |
| 0.03022 |
| 0.03024 |
| 0.03090 |
| 0.03083 |
| 0.03016 |
| 0.03014 |
| 0.03011 |
| 0.03068 |
| 0.03109 |
| 0.03178 |
| 0.03128 |
| 0.03114 |
| 0.03110 |
| 0.03134 |
| 0.03161 |
| 0.03154 |
| 0.03113 |
| 0.03102 |
| 0.03112 |
| 0.03126 |
| 0.03167 |
| 0.03102 |
| 0.03044 |
| 0.02965 |
| 0.02926 |
| 0.02952 |
| 0.02930 |
| 0.03005 |
| 0.02967 |
| 0.02979 |
| 0.02968 |
| 0.02989 |
| 0.02971 |
| 0.02944 |
| 0.02927 |
| 0.02947 |
| 0.02929 |
| 0.02914 |
| 0.02926 |
| 0.02891 |
| 0.02925 |
| 0.02882 |
| 0.02866 |
| 0.02824 |
| 0.02806 |
| 0.02810 |
| 0.02866 |
| 0.02864 |
| 0.02843 |
| 0.02829 |
| 0.02799 |
| 0.02783 |
| 0.02764 |
| 0.02776 |
| 0.02762 |
| 0.02780 |
| 0.02778 |
| 0.02702 |
| 0.02663 |
| 0.02634 |
| 0.02630 |
| 0.02628 |
| 0.02643 |
| 0.02640 |
| 0.02591 |
| 0.02569 |
| 0.02575 |
| 0.02547 |
| 0.02550 |
| 0.02562 |
| 0.02558 |
| 0.02567 |
| 0.02575 |
| 0.02680 |
| 0.02693 |
| 0.02656 |
| 0.02654 |
| 0.02665 |
| 0.02700 |
| 0.02728 |
| 0.02684 |
| 0.02682 |
| 0.02665 |
| 0.02636 |
| 0.02677 |
| 0.02650 |
| 0.02677 |
| 0.02686 |
| 0.02670 |
| 0.02633 |
| 0.02621 |
| 0.02609 |
| 0.02545 |
| 0.02498 |
| 0.02555 |
| 0.02601 |
| 0.02701 |
| 0.02712 |
| 0.02787 |
| 0.02780 |
| 0.02779 |
| 0.02757 |
| 0.02781 |
| 0.02743 |
| 0.02798 |
| 0.02803 |
| 0.02890 |
| 0.02973 |
| 0.03008 |
| 0.03022 |
| 0.03006 |
| 0.02968 |
| 0.02965 |
| 0.02924 |
| 0.02913 |
| 0.02938 |
| 0.02923 |
| 0.02918 |
| 0.02910 |
| 0.02888 |
| 0.02918 |
| 0.02875 |
| 0.02889 |
| 0.02898 |
| 0.02873 |
| 0.02902 |
| 0.02840 |
| 0.02842 |
| 0.02827 |
| 0.02822 |
| 0.02849 |
| 0.02891 |
| 0.02868 |
| 0.02827 |
| 0.02889 |
| 0.02904 |
| 0.02901 |
| 0.02909 |
| 0.02918 |
| 0.02957 |
| 0.02985 |
| 0.03010 |
| 0.02942 |
| 0.02879 |
| 0.02857 |
| 0.02879 |
| 0.02882 |
| 0.02906 |
| 0.02913 |
| 0.02895 |
| 0.02921 |
| 0.02920 |
| 0.02943 |
| 0.02897 |
| 0.02870 |
| 0.02813 |
| 0.02845 |
| 0.02892 |
| 0.02892 |
| 0.02902 |
| 0.02866 |
| 0.02907 |
| 0.02931 |
| 0.02920 |
| 0.02916 |
| 0.02953 |
| 0.02977 |
| 0.02958 |
| 0.02937 |
| 0.03012 |
| 0.03028 |
| 0.03014 |
| 0.03028 |
| 0.03048 |
| 0.03049 |
| 0.03074 |
| 0.03024 |
| 0.03027 |
| 0.02971 |
| 0.02897 |
| 0.02815 |
| 0.02818 |
| 0.02822 |
| 0.02808 |
| 0.02857 |
| 0.02821 |
| 0.02774 |
| 0.02858 |
| 0.02923 |
| 0.02901 |
| 0.02832 |
| 0.02907 |
| 0.02919 |
| 0.02945 |
| 0.02903 |
| 0.02978 |
| 0.03016 |
| 0.03017 |
| 0.02951 |
| 0.03003 |
| 0.03025 |
| 0.03075 |
| 0.03102 |
| 0.03099 |
| 0.03124 |
| 0.03137 |
| 0.03075 |
| 0.03075 |
| 0.03068 |
| 0.03061 |
| 0.03032 |
| 0.03070 |
| 0.03106 |
| 0.03081 |
| 0.03083 |
| 0.03020 |
| 0.03060 |
| 0.03098 |
| 0.03095 |
| 0.03114 |
| 0.03102 |
| 0.03069 |
| 0.03107 |
| 0.03103 |
| 0.03109 |
| 0.03147 |
| 0.03145 |
| 0.03137 |
| 0.03066 |
| 0.03111 |
| 0.03159 |
| 0.03236 |
| 0.03230 |
| 0.03213 |
| 0.03204 |
| 0.03198 |
| 0.03206 |
| 0.03158 |
| 0.03109 |
| 0.03142 |
| 0.03144 |
| 0.03139 |
| 0.03132 |
| 0.03160 |
| 0.03136 |
| 0.03177 |
| 0.03181 |
| 0.03203 |
| 0.03196 |
| 0.03177 |
| 0.03175 |
| 0.03179 |
| 0.03147 |
| 0.03118 |
| 0.03158 |
| 0.03120 |
| 0.03106 |
| 0.03177 |
| 0.03197 |
| 0.03271 |
| 0.03289 |
| 0.03254 |
| 0.03248 |
| 0.03325 |
| 0.03273 |
| 0.03316 |
| 0.03262 |
| 0.03226 |
| 0.03205 |
| 0.03150 |
| 0.03135 |
| 0.03158 |
| 0.03126 |
| 0.03062 |
| 0.03029 |
| 0.03045 |
| 0.03038 |
| 0.03020 |
| 0.02999 |
| 0.02951 |
| 0.02931 |
| 0.02898 |
| 0.02894 |
| 0.02888 |
| 0.02855 |
| 0.02831 |
| 0.02823 |
| 0.02795 |
| 0.02783 |
| 0.02758 |
| 0.02764 |
| 0.02786 |
| 0.02759 |
| 0.02766 |
| 0.02751 |
| 0.02789 |
| 0.02772 |
| 0.02736 |
| 0.02702 |
| 0.02704 |
| 0.02676 |
| 0.02707 |
| 0.02710 |
| 0.02714 |
| 0.02726 |
| 0.02780 |
| 0.02779 |
| 0.02756 |
| 0.02747 |
| 0.02728 |
| 0.02777 |
| 0.02789 |
| 0.02807 |
| 0.02852 |
| 0.02867 |
| 0.02861 |
| 0.02863 |
| 0.02894 |
| 0.02778 |
| 0.02822 |
| 0.02812 |
| 0.02827 |
| 0.02802 |
| 0.02767 |
| 0.02747 |
| 0.02749 |
| 0.02785 |
| 0.02814 |
| 0.02807 |
| 0.02889 |
| 0.02948 |
| 0.02907 |
| 0.02939 |
| 0.02885 |
| 0.02864 |
| 0.02779 |
| 0.02765 |
| 0.02678 |
| 0.02755 |
| 0.02811 |
| 0.02802 |
| 0.02812 |
| 0.02774 |
| 0.02839 |
| 0.02898 |
| 0.02831 |
| 0.02778 |
| 0.02669 |
| 0.02683 |
| 0.02711 |
| 0.02669 |
| 0.02729 |
| 0.02747 |
| 0.02837 |
| 0.02797 |
| 0.02802 |
| 0.02818 |
| 0.02866 |
| 0.02768 |
| 0.02743 |
| 0.02725 |
| 0.02708 |
| 0.02706 |
| 0.02711 |
| 0.02754 |
| 0.02749 |
| 0.02718 |
| 0.02765 |
| 0.02720 |
| 0.02757 |
| 0.02807 |
| 0.02894 |
| 0.02894 |
| 0.02882 |
| 0.02884 |
| 0.02905 |
| 0.02873 |
| 0.02900 |
| 0.02839 |
| 0.02918 |
| 0.02956 |
| 0.03031 |
| 0.03072 |
| 0.03099 |
| 0.03089 |
| 0.03089 |
| 0.03115 |
| 0.03057 |
| 0.03090 |
| 0.03096 |
| 0.03152 |
| 0.03124 |
| 0.03090 |
| 0.03100 |
| 0.03060 |
| 0.03112 |
| 0.03122 |
| 0.03145 |
| 0.03150 |
| 0.03158 |
| 0.03186 |
| 0.03196 |
| 0.03150 |
| 0.03168 |
| 0.03124 |
| 0.03119 |
| 0.03143 |
| 0.03121 |
| 0.03141 |
| 0.03151 |
| 0.03151 |
| 0.03213 |
| 0.03166 |
| 0.03179 |
| 0.03202 |
| 0.03184 |
| 0.03190 |
| 0.03214 |
| 0.03216 |
| 0.03216 |
| 0.03217 |
| 0.03206 |
| 0.03187 |
| 0.03173 |
| 0.03144 |
| 0.03111 |
| 0.03093 |
| 0.03041 |
| 0.03015 |
| 0.03024 |
| 0.02960 |
| 0.02968 |
| 0.02948 |
| 0.02964 |
| 0.02971 |
| 0.02994 |
| 0.02993 |
| 0.02986 |
| 0.02978 |
| 0.02956 |
| 0.02958 |
| 0.02926 |
| 0.02926 |
| 0.02918 |
| 0.02898 |
| 0.02890 |
| 0.02910 |
| 0.02934 |
| 0.02934 |
| 0.02959 |
| 0.02954 |
| 0.02950 |
| 0.02959 |
| 0.02932 |
| 0.02905 |
| 0.02879 |
| 0.02886 |
| 0.02885 |
| 0.02836 |
| 0.02849 |
| 0.02838 |
| 0.02848 |
| 0.02823 |
| 0.02833 |
| 0.02839 |
| 0.02873 |
| 0.02872 |
| 0.02869 |
| 0.02897 |
| 0.02912 |
| 0.02907 |
| 0.02852 |
| 0.02863 |
| 0.02894 |
| 0.02884 |
| 0.02925 |
| 0.02953 |
| 0.02964 |
| 0.03007 |
| 0.03025 |
| 0.03052 |
| 0.03033 |
| 0.03032 |
| 0.03068 |
| 0.03057 |
| 0.03067 |
| 0.03061 |
| 0.03082 |
| 0.03056 |
| 0.03047 |
| 0.02996 |
| 0.03023 |
| 0.03026 |
| 0.03086 |
| 0.03012 |
| 0.03001 |
| 0.02937 |
| 0.02953 |
| 0.03000 |
| 0.02991 |
| 0.02999 |
| 0.02963 |
| 0.02977 |
| 0.02978 |
| 0.02994 |
| 0.02988 |
| 0.03046 |
| 0.03049 |
| 0.03028 |
| 0.02999 |
| 0.02958 |
| 0.02999 |
| 0.03024 |
| 0.03004 |
| 0.03006 |
| 0.03039 |
| 0.03060 |
| 0.03065 |
| 0.03058 |
| 0.03072 |
| 0.03021 |
| 0.03009 |
| 0.03019 |
| 0.02980 |
| 0.02943 |
| 0.02948 |
| 0.02935 |
| 0.02897 |
| 0.02875 |
| 0.02867 |
| 0.02872 |
| 0.02863 |
| 0.02872 |
| 0.02856 |
| 0.02826 |
| 0.02803 |
| 0.02817 |
| 0.02805 |
| 0.02824 |
| 0.02841 |
| 0.02871 |
| 0.02823 |
| 0.02821 |
| 0.02818 |
| 0.02809 |
| 0.02783 |
| 0.02754 |
| 0.02777 |
| 0.02760 |
| 0.02758 |
| 0.02723 |
| 0.02723 |
| 0.02725 |
| 0.02729 |
| 0.02725 |
| 0.02700 |
| 0.02734 |
| 0.02741 |
| 0.02750 |
| 0.02754 |
| 0.02769 |
| 0.02726 |
| 0.02745 |
| 0.02740 |
| 0.02947 |
| 0.02696 |
| 0.02704 |
| 0.02747 |
| 0.02733 |
| 0.02690 |
| 0.02723 |
| 0.02976 |
| 0.02739 |
| 0.02771 |
| 0.02821 |
| 0.02767 |
| 0.02768 |
| 0.02817 |
| 0.02918 |
| 0.02866 |
| 0.02846 |
| 0.02939 |
| 0.02906 |
| 0.02891 |
| 0.02903 |