Историја дневних износа IEP /SEK пошто недеља, 28 март 2004.
Максимална је договор о
1 ирска фунта = 15.1745 шведска круна
минималац на
1 ирска фунта = 10.9365 шведска круна
Date | IEP/SEK |
---|---|
14.8302 | |
14.8018 | |
14.8784 | |
14.7287 | |
14.6765 | |
14.5617 | |
14.7291 | |
14.5607 | |
14.3986 | |
14.2104 | |
14.2908 | |
14.1634 | |
14.2225 | |
14.2294 | |
14.4646 | |
14.3741 | |
14.4616 | |
14.3576 | |
14.2274 | |
14.1182 | |
13.9863 | |
14.1761 | |
14.3395 | |
14.3526 | |
14.5045 | |
14.5127 | |
14.7274 | |
14.8669 | |
15.0244 | |
14.8743 | |
14.6448 | |
14.7081 | |
14.7107 | |
14.8787 | |
15.1305 | |
15.1318 | |
15.0766 | |
15.0774 | |
15.1546 | |
14.9603 | |
14.7980 | |
14.6958 | |
14.6214 | |
14.6191 | |
15.0340 | |
15.0220 | |
14.8550 | |
14.9008 | |
14.7866 | |
14.7605 | |
14.7215 | |
14.5023 | |
14.2867 | |
14.2029 | |
14.3950 | |
14.3809 | |
14.3639 | |
14.4435 | |
14.1776 | |
13.9945 | |
14.0334 | |
14.1337 | |
14.4607 | |
14.3252 | |
14.1323 | |
14.3216 | |
14.1774 | |
14.1661 | |
14.1799 | |
13.9995 | |
13.8244 | |
13.8707 | |
13.8587 | |
13.9345 | |
13.7525 | |
13.7972 | |
13.8451 | |
13.9938 | |
13.9255 | |
13.9266 | |
13.7429 | |
13.8396 | |
13.7130 | |
13.4776 | |
13.6252 | |
13.5428 | |
13.5192 | |
13.3489 | |
13.1375 | |
13.1885 | |
13.2283 | |
13.3948 | |
13.5683 | |
13.6832 | |
13.5489 | |
13.5123 | |
13.4800 | |
13.3011 | |
13.3418 | |
13.3276 | |
13.3325 | |
13.5334 | |
13.2262 | |
13.2105 | |
13.2785 | |
13.3645 | |
13.7726 | |
13.4790 | |
13.5627 | |
13.4753 | |
13.2556 | |
13.3063 | |
13.3175 | |
13.0678 | |
13.0939 | |
13.0713 | |
13.0963 | |
13.0971 | |
13.0294 | |
13.0298 | |
12.9954 | |
12.8365 | |
12.7069 | |
12.6188 | |
12.5477 | |
12.6882 | |
12.7724 | |
12.8693 | |
12.8768 | |
12.9314 | |
12.9139 | |
12.9073 | |
12.9021 | |
12.9223 | |
12.9973 | |
12.9367 | |
12.9769 | |
12.9568 | |
12.9297 | |
13.0161 | |
12.9313 | |
12.8837 | |
12.8928 | |
12.9122 | |
12.8089 | |
12.7901 | |
12.8668 | |
12.8977 | |
12.8575 | |
12.8476 | |
12.8952 | |
12.8618 | |
12.8349 | |
12.9690 | |
13.0557 | |
12.9837 | |
12.8966 | |
12.9118 | |
12.8857 | |
12.7741 | |
12.7550 | |
12.8383 | |
12.9002 | |
12.7731 | |
12.8758 | |
12.8151 | |
12.8345 | |
12.8439 | |
12.8226 | |
12.9619 | |
12.9207 | |
12.9953 | |
12.9746 | |
12.9747 | |
12.9485 | |
13.1659 | |
13.1095 | |
13.1949 | |
13.2012 | |
13.3085 | |
13.3909 | |
13.2192 | |
13.2152 | |
13.1648 | |
13.1100 | |
13.1608 | |
13.0985 | |
13.0483 | |
13.0576 | |
13.0353 | |
13.0464 | |
13.2402 | |
13.2747 | |
13.3207 | |
13.3857 | |
13.3405 | |
13.1956 | |
13.2443 | |
13.3918 | |
13.4453 | |
13.5553 | |
13.6503 | |
13.7582 | |
13.8296 | |
13.8554 | |
13.8791 | |
14.0669 | |
14.0794 | |
13.8688 | |
13.7029 | |
13.5014 | |
13.4088 | |
13.3347 | |
13.3813 | |
13.5532 | |
13.4695 | |
13.4087 | |
13.3853 | |
13.3673 | |
13.2949 | |
13.2848 | |
13.2497 | |
13.3900 | |
13.4228 | |
13.4802 | |
13.5553 | |
13.5847 | |
13.5922 | |
13.6818 | |
13.6515 | |
13.7483 | |
13.8111 | |
13.6237 | |
13.5542 | |
13.4993 | |
13.5479 | |
13.6869 | |
13.6364 | |
13.6290 | |
13.6138 | |
13.6687 | |
13.4220 | |
13.4001 | |
13.3668 | |
13.4760 | |
13.4133 | |
13.4284 | |
13.5028 | |
13.5317 | |
13.4896 | |
13.6136 | |
13.7050 | |
13.7379 | |
13.6068 | |
13.5066 | |
13.3000 | |
13.3033 | |
13.2459 | |
13.2175 | |
13.2749 | |
13.2851 | |
13.3974 | |
13.4515 | |
13.4319 | |
13.2890 | |
13.3259 | |
13.2271 | |
13.1404 | |
13.0128 | |
13.0321 | |
12.9606 | |
13.0355 | |
13.1213 | |
13.0528 | |
13.1095 | |
12.9956 | |
13.0792 | |
13.0909 | |
13.0420 | |
13.1199 | |
13.2185 | |
13.1015 | |
13.1610 | |
13.2564 | |
13.1498 | |
13.1262 | |
13.2184 | |
13.3442 | |
13.4138 | |
13.4884 | |
13.3481 | |
13.2050 | |
13.1186 | |
13.0134 | |
13.1574 | |
13.1128 | |
13.0135 | |
13.2510 | |
13.1420 | |
13.0241 | |
12.9601 | |
13.0068 | |
13.0284 | |
12.9873 | |
13.0887 | |
13.3776 | |
13.4178 | |
13.2057 | |
13.2318 | |
13.0800 | |
13.1144 | |
12.9408 | |
12.7898 | |
12.9069 | |
12.7521 | |
12.5837 | |
12.5860 | |
12.5330 | |
12.4024 | |
12.4924 | |
12.4858 | |
12.4712 | |
12.4778 | |
12.5534 | |
12.6212 | |
12.7110 | |
12.6898 | |
12.5318 | |
12.6397 | |
12.4242 | |
12.2376 | |
12.1378 | |
12.1123 | |
12.1711 | |
12.0995 | |
12.0857 | |
12.1604 | |
12.0281 | |
12.1192 | |
12.1143 | |
12.1390 | |
12.2068 | |
12.1271 | |
12.1434 | |
12.0888 | |
12.1946 | |
12.2513 | |
12.3816 | |
12.3787 | |
12.4380 | |
12.3695 | |
12.3401 | |
12.4068 | |
12.3063 | |
12.2531 | |
12.2466 | |
12.2211 | |
12.1624 | |
12.2103 | |
12.1368 | |
12.1167 | |
12.0294 | |
12.0906 | |
12.1183 | |
12.1820 | |
12.0371 | |
12.0239 | |
12.0400 | |
11.9880 | |
12.0676 | |
12.0464 | |
12.1453 | |
12.1103 | |
12.2175 | |
12.3819 | |
12.3755 | |
12.4608 | |
12.4006 | |
12.4363 | |
12.4822 | |
12.6468 | |
12.5889 | |
12.3087 | |
12.3045 | |
12.2348 | |
12.2037 | |
12.2022 | |
12.1494 | |
12.1035 | |
12.1273 | |
12.0273 | |
12.0318 | |
12.0088 | |
12.0823 | |
12.1805 | |
12.0649 | |
12.0358 | |
12.0408 | |
11.9300 | |
11.9674 | |
11.8543 | |
11.8109 | |
11.7537 | |
11.7650 | |
11.8609 | |
11.8312 | |
11.7585 | |
11.6391 | |
11.6240 | |
11.6569 | |
11.7873 | |
11.7443 | |
11.7472 | |
11.7690 | |
11.8141 | |
11.8507 | |
11.8810 | |
11.8333 | |
12.0026 | |
11.9641 | |
11.8323 | |
11.7705 | |
11.8444 | |
11.7522 | |
11.6346 | |
11.6997 | |
11.7765 | |
11.8247 | |
11.7541 | |
11.7314 | |
11.7874 | |
11.8568 | |
10.9539 | |
11.0775 | |
11.2135 | |
11.2157 | |
11.2461 | |
11.4337 | |
11.4101 | |
11.5906 | |
11.4442 | |
11.3163 | |
11.3194 | |
11.2757 | |
11.3074 | |
11.2436 | |
11.2183 | |
11.3452 | |
11.3019 | |
11.3603 | |
11.2314 | |
11.2175 | |
11.1790 | |
11.1516 | |
11.2099 | |
11.2806 | |
11.1530 | |
11.2624 | |
11.2152 | |
11.3299 | |
11.3919 | |
11.4060 | |
11.4807 | |
11.4722 | |
11.7469 | |
11.6856 | |
11.5759 | |
11.5119 | |
11.3988 | |
11.5893 | |
11.6136 | |
11.5916 | |
11.5724 | |
11.7397 | |
11.6300 | |
11.4785 | |
11.5317 | |
11.5917 | |
11.5918 | |
11.8022 | |
11.6954 | |
11.4020 | |
11.5578 | |
11.7709 | |
11.6505 | |
11.5708 | |
11.6966 | |
11.6570 | |
11.5988 | |
11.4279 | |
11.2963 | |
11.3439 | |
11.4384 | |
11.3856 | |
11.3270 | |
11.2764 | |
11.3584 | |
11.4565 | |
11.4033 | |
11.4172 | |
11.3190 | |
11.2584 | |
11.2582 | |
11.1241 | |
11.1231 | |
11.1285 | |
11.1704 | |
11.2316 | |
11.4017 | |
11.3137 | |
11.3315 | |
11.3572 | |
11.4036 | |
11.4047 | |
11.6539 | |
11.5796 | |
11.6752 | |
11.9077 | |
11.8674 | |
11.8198 | |
11.7773 | |
11.6616 | |
11.8147 | |
11.7412 | |
11.7430 | |
11.6705 | |
11.6284 | |
11.6896 | |
11.8144 | |
11.9022 | |
11.9058 | |
12.0257 | |
11.9214 | |
11.9057 | |
12.0485 | |
12.0938 | |
12.0042 | |
12.1779 | |
12.0895 | |
12.0551 | |
12.1647 | |
12.2375 | |
12.2481 | |
12.3998 | |
12.1933 | |
12.2076 | |
12.1821 | |
12.1587 | |
12.3175 | |
12.3836 | |
12.3031 | |
12.4067 | |
12.4092 | |
12.3366 | |
12.2863 | |
12.3894 | |
12.4323 | |
12.5372 | |
12.8863 | |
12.8650 | |
12.9828 | |
12.8737 | |
12.9579 | |
12.9396 | |
13.1838 | |
13.1864 | |
13.2206 | |
13.2617 | |
13.2919 | |
13.0751 | |
12.9361 | |
13.0612 | |
13.2118 | |
12.9336 | |
13.1855 | |
13.0850 | |
13.0902 | |
12.9445 | |
12.8788 | |
13.0224 | |
12.9622 | |
12.9841 | |
12.8058 | |
13.0515 | |
12.9807 | |
13.0612 | |
13.3720 | |
13.9934 | |
14.0288 | |
13.9013 | |
13.7995 | |
14.0787 | |
13.7594 | |
13.8492 | |
13.3689 | |
13.2821 | |
13.4213 | |
13.4039 | |
13.5397 | |
13.5500 | |
14.1604 | |
13.8507 | |
13.6149 | |
13.9124 | |
13.9914 | |
13.9252 | |
14.6909 | |
14.6853 | |
14.1376 | |
13.8202 | |
13.2657 | |
13.6254 | |
13.4606 | |
13.7067 | |
13.6516 | |
13.6221 | |
13.9021 | |
13.8410 | |
13.9190 | |
13.2648 | |
13.2533 | |
13.2135 | |
12.7715 | |
12.6205 | |
12.4427 | |
12.8057 | |
12.5924 | |
12.2411 | |
12.3388 | |
12.3908 | |
12.1994 | |
12.1663 | |
11.9884 | |
12.0076 | |
11.8782 | |
11.8694 | |
11.9089 | |
12.0142 | |
12.0086 | |
12.0115 | |
12.0484 | |
11.9612 | |
12.0316 | |
11.9311 | |
11.8710 | |
11.8342 | |
11.8886 | |
11.8272 | |
11.7759 | |
11.8202 | |
11.8850 | |
11.8797 | |
11.9104 | |
11.9245 | |
11.8949 | |
11.9155 | |
11.9831 | |
12.0146 | |
11.9354 | |
11.8856 | |
11.8322 | |
11.8204 | |
11.9594 | |
11.9336 | |
12.0320 | |
11.9960 | |
11.9189 | |
11.8921 | |
11.9460 | |
12.0349 | |
12.0019 | |
11.9508 | |
11.9059 | |
11.7903 | |
11.7839 | |
11.8104 | |
11.7601 | |
11.6854 | |
11.6941 | |
11.5527 | |
11.6242 | |
11.6626 | |
11.6456 | |
11.7822 | |
11.8894 | |
11.9079 | |
11.8982 | |
11.8616 | |
11.8212 | |
11.7079 | |
11.6866 | |
11.6605 | |
11.6198 | |
11.6564 | |
11.7711 | |
11.7433 | |
11.9819 | |
11.8624 | |
11.8436 | |
11.6851 | |
11.7150 | |
11.7132 | |
11.6346 | |
11.6303 | |
11.6792 | |
11.7053 | |
11.7815 | |
11.8959 | |
11.8374 | |
11.7968 | |
11.8095 | |
11.8375 | |
11.7867 | |
11.7421 | |
11.5772 | |
11.5819 | |
11.5269 | |
11.5890 | |
11.5290 | |
11.5401 | |
11.4473 | |
11.4051 | |
11.4938 | |
11.5328 | |
11.4722 | |
11.4868 | |
11.5295 | |
11.5368 | |
11.6246 | |
11.6972 | |
11.6851 | |
11.7520 | |
11.7924 | |
11.8656 | |
11.8136 | |
11.6833 | |
11.7673 | |
11.8344 | |
11.7421 | |
11.6794 | |
11.6938 | |
11.6577 | |
11.7097 | |
11.7577 | |
11.7193 | |
11.6386 | |
11.6933 | |
11.7038 | |
11.7870 | |
11.7187 | |
11.6498 | |
11.7999 | |
11.8993 | |
11.9135 | |
11.7996 | |
11.7877 | |
11.8746 | |
11.8207 | |
11.8917 | |
11.9778 | |
11.8703 | |
11.8498 | |
11.9221 | |
11.9985 | |
11.9946 | |
11.8988 | |
11.8697 | |
11.8062 | |
11.7233 | |
11.7625 | |
11.8484 | |
11.8426 | |
11.9390 | |
12.0038 | |
11.9748 | |
11.9829 | |
11.9815 | |
12.0547 | |
12.1139 | |
12.1288 | |
12.1886 | |
12.0951 | |
12.1165 | |
12.0177 | |
11.8570 | |
11.8101 | |
11.9048 | |
11.8505 | |
11.7783 | |
11.7885 | |
11.8257 | |
11.8874 | |
11.8054 | |
11.8470 | |
11.9255 | |
11.9518 | |
11.9217 | |
12.0491 | |
12.0369 | |
11.9124 | |
11.6984 | |
11.7893 | |
11.6018 | |
11.6566 | |
11.6596 | |
11.7235 | |
11.6567 | |
11.6845 | |
11.6237 | |
11.6771 | |
11.6344 | |
11.6483 | |
11.5595 | |
11.5871 | |
11.5352 | |
11.4675 | |
11.4973 | |
11.5850 | |
11.5348 | |
11.5072 | |
11.5576 | |
11.5043 | |
11.4823 | |
11.4710 | |
11.4126 | |
11.4741 | |
11.3757 | |
11.3872 | |
11.2968 | |
11.3227 | |
11.3788 | |
11.3702 | |
11.5365 | |
11.4890 | |
11.5244 | |
11.5489 | |
11.4853 | |
11.4887 | |
11.5026 | |
11.5299 | |
11.5509 | |
11.5924 | |
11.5831 | |
11.6156 | |
11.7304 | |
11.6811 | |
11.6985 | |
11.6787 | |
11.6852 | |
11.6873 | |
11.6600 | |
11.6070 | |
11.6091 | |
11.6741 | |
11.5911 | |
11.5382 | |
11.5708 | |
11.6626 | |
11.6278 | |
11.6020 | |
11.5817 | |
11.6816 | |
11.6460 | |
11.6600 | |
11.7751 |