История на дневни ставки IEP /SEK тъй като петък, 26 март 2004.
Максималната бе постигнато
1 ирландска лира = 15.1745 шведска крона
минимум на
1 ирландска лира = 10.9365 шведска крона
Цена история на SEK / IEP
Date | IEP/SEK |
| 14.8018 |
| 14.8784 |
| 14.7287 |
| 14.6765 |
| 14.5617 |
| 14.7291 |
| 14.5607 |
| 14.3986 |
| 14.2104 |
| 14.2908 |
| 14.1634 |
| 14.2225 |
| 14.2294 |
| 14.4646 |
| 14.3741 |
| 14.4616 |
| 14.3576 |
| 14.2274 |
| 14.1182 |
| 13.9863 |
| 14.1761 |
| 14.3395 |
| 14.3526 |
| 14.5045 |
| 14.5127 |
| 14.7274 |
| 14.8669 |
| 15.0244 |
| 14.8743 |
| 14.6448 |
| 14.7081 |
| 14.7107 |
| 14.8787 |
| 15.1305 |
| 15.1318 |
| 15.0766 |
| 15.0774 |
| 15.1546 |
| 14.9603 |
| 14.7980 |
| 14.6958 |
| 14.6214 |
| 14.6191 |
| 15.0340 |
| 15.0220 |
| 14.8550 |
| 14.9008 |
| 14.7866 |
| 14.7605 |
| 14.7215 |
| 14.5023 |
| 14.2867 |
| 14.2029 |
| 14.3950 |
| 14.3809 |
| 14.3639 |
| 14.4435 |
| 14.1776 |
| 13.9945 |
| 14.0334 |
| 14.1337 |
| 14.4607 |
| 14.3252 |
| 14.1323 |
| 14.3216 |
| 14.1774 |
| 14.1661 |
| 14.1799 |
| 13.9995 |
| 13.8244 |
| 13.8707 |
| 13.8587 |
| 13.9345 |
| 13.7525 |
| 13.7972 |
| 13.8451 |
| 13.9938 |
| 13.9255 |
| 13.9266 |
| 13.7429 |
| 13.8396 |
| 13.7130 |
| 13.4776 |
| 13.6252 |
| 13.5428 |
| 13.5192 |
| 13.3489 |
| 13.1375 |
| 13.1885 |
| 13.2283 |
| 13.3948 |
| 13.5683 |
| 13.6832 |
| 13.5489 |
| 13.5123 |
| 13.4800 |
| 13.3011 |
| 13.3418 |
| 13.3276 |
| 13.3325 |
| 13.5334 |
| 13.2262 |
| 13.2105 |
| 13.2785 |
| 13.3645 |
| 13.7726 |
| 13.4790 |
| 13.5627 |
| 13.4753 |
| 13.2556 |
| 13.3063 |
| 13.3175 |
| 13.0678 |
| 13.0939 |
| 13.0713 |
| 13.0963 |
| 13.0971 |
| 13.0294 |
| 13.0298 |
| 12.9954 |
| 12.8365 |
| 12.7069 |
| 12.6188 |
| 12.5477 |
| 12.6882 |
| 12.7724 |
| 12.8693 |
| 12.8768 |
| 12.9314 |
| 12.9139 |
| 12.9073 |
| 12.9021 |
| 12.9223 |
| 12.9973 |
| 12.9367 |
| 12.9769 |
| 12.9568 |
| 12.9297 |
| 13.0161 |
| 12.9313 |
| 12.8837 |
| 12.8928 |
| 12.9122 |
| 12.8089 |
| 12.7901 |
| 12.8668 |
| 12.8977 |
| 12.8575 |
| 12.8476 |
| 12.8952 |
| 12.8618 |
| 12.8349 |
| 12.9690 |
| 13.0557 |
| 12.9837 |
| 12.8966 |
| 12.9118 |
| 12.8857 |
| 12.7741 |
| 12.7550 |
| 12.8383 |
| 12.9002 |
| 12.7731 |
| 12.8758 |
| 12.8151 |
| 12.8345 |
| 12.8439 |
| 12.8226 |
| 12.9619 |
| 12.9207 |
| 12.9953 |
| 12.9746 |
| 12.9747 |
| 12.9485 |
| 13.1659 |
| 13.1095 |
| 13.1949 |
| 13.2012 |
| 13.3085 |
| 13.3909 |
| 13.2192 |
| 13.2152 |
| 13.1648 |
| 13.1100 |
| 13.1608 |
| 13.0985 |
| 13.0483 |
| 13.0576 |
| 13.0353 |
| 13.0464 |
| 13.2402 |
| 13.2747 |
| 13.3207 |
| 13.3857 |
| 13.3405 |
| 13.1956 |
| 13.2443 |
| 13.3918 |
| 13.4453 |
| 13.5553 |
| 13.6503 |
| 13.7582 |
| 13.8296 |
| 13.8554 |
| 13.8791 |
| 14.0669 |
| 14.0794 |
| 13.8688 |
| 13.7029 |
| 13.5014 |
| 13.4088 |
| 13.3347 |
| 13.3813 |
| 13.5532 |
| 13.4695 |
| 13.4087 |
| 13.3853 |
| 13.3673 |
| 13.2949 |
| 13.2848 |
| 13.2497 |
| 13.3900 |
| 13.4228 |
| 13.4802 |
| 13.5553 |
| 13.5847 |
| 13.5922 |
| 13.6818 |
| 13.6515 |
| 13.7483 |
| 13.8111 |
| 13.6237 |
| 13.5542 |
| 13.4993 |
| 13.5479 |
| 13.6869 |
| 13.6364 |
| 13.6290 |
| 13.6138 |
| 13.6687 |
| 13.4220 |
| 13.4001 |
| 13.3668 |
| 13.4760 |
| 13.4133 |
| 13.4284 |
| 13.5028 |
| 13.5317 |
| 13.4896 |
| 13.6136 |
| 13.7050 |
| 13.7379 |
| 13.6068 |
| 13.5066 |
| 13.3000 |
| 13.3033 |
| 13.2459 |
| 13.2175 |
| 13.2749 |
| 13.2851 |
| 13.3974 |
| 13.4515 |
| 13.4319 |
| 13.2890 |
| 13.3259 |
| 13.2271 |
| 13.1404 |
| 13.0128 |
| 13.0321 |
| 12.9606 |
| 13.0355 |
| 13.1213 |
| 13.0528 |
| 13.1095 |
| 12.9956 |
| 13.0792 |
| 13.0909 |
| 13.0420 |
| 13.1199 |
| 13.2185 |
| 13.1015 |
| 13.1610 |
| 13.2564 |
| 13.1498 |
| 13.1262 |
| 13.2184 |
| 13.3442 |
| 13.4138 |
| 13.4884 |
| 13.3481 |
| 13.2050 |
| 13.1186 |
| 13.0134 |
| 13.1574 |
| 13.1128 |
| 13.0135 |
| 13.2510 |
| 13.1420 |
| 13.0241 |
| 12.9601 |
| 13.0068 |
| 13.0284 |
| 12.9873 |
| 13.0887 |
| 13.3776 |
| 13.4178 |
| 13.2057 |
| 13.2318 |
| 13.0800 |
| 13.1144 |
| 12.9408 |
| 12.7898 |
| 12.9069 |
| 12.7521 |
| 12.5837 |
| 12.5860 |
| 12.5330 |
| 12.4024 |
| 12.4924 |
| 12.4858 |
| 12.4712 |
| 12.4778 |
| 12.5534 |
| 12.6212 |
| 12.7110 |
| 12.6898 |
| 12.5318 |
| 12.6397 |
| 12.4242 |
| 12.2376 |
| 12.1378 |
| 12.1123 |
| 12.1711 |
| 12.0995 |
| 12.0857 |
| 12.1604 |
| 12.0281 |
| 12.1192 |
| 12.1143 |
| 12.1390 |
| 12.2068 |
| 12.1271 |
| 12.1434 |
| 12.0888 |
| 12.1946 |
| 12.2513 |
| 12.3816 |
| 12.3787 |
| 12.4380 |
| 12.3695 |
| 12.3401 |
| 12.4068 |
| 12.3063 |
| 12.2531 |
| 12.2466 |
| 12.2211 |
| 12.1624 |
| 12.2103 |
| 12.1368 |
| 12.1167 |
| 12.0294 |
| 12.0906 |
| 12.1183 |
| 12.1820 |
| 12.0371 |
| 12.0239 |
| 12.0400 |
| 11.9880 |
| 12.0676 |
| 12.0464 |
| 12.1453 |
| 12.1103 |
| 12.2175 |
| 12.3819 |
| 12.3755 |
| 12.4608 |
| 12.4006 |
| 12.4363 |
| 12.4822 |
| 12.6468 |
| 12.5889 |
| 12.3087 |
| 12.3045 |
| 12.2348 |
| 12.2037 |
| 12.2022 |
| 12.1494 |
| 12.1035 |
| 12.1273 |
| 12.0273 |
| 12.0318 |
| 12.0088 |
| 12.0823 |
| 12.1805 |
| 12.0649 |
| 12.0358 |
| 12.0408 |
| 11.9300 |
| 11.9674 |
| 11.8543 |
| 11.8109 |
| 11.7537 |
| 11.7650 |
| 11.8609 |
| 11.8312 |
| 11.7585 |
| 11.6391 |
| 11.6240 |
| 11.6569 |
| 11.7873 |
| 11.7443 |
| 11.7472 |
| 11.7690 |
| 11.8141 |
| 11.8507 |
| 11.8810 |
| 11.8333 |
| 12.0026 |
| 11.9641 |
| 11.8323 |
| 11.7705 |
| 11.8444 |
| 11.7522 |
| 11.6346 |
| 11.6997 |
| 11.7765 |
| 11.8247 |
| 11.7541 |
| 11.7314 |
| 11.7874 |
| 11.8568 |
| 10.9539 |
| 11.0775 |
| 11.2135 |
| 11.2157 |
| 11.2461 |
| 11.4337 |
| 11.4101 |
| 11.5906 |
| 11.4442 |
| 11.3163 |
| 11.3194 |
| 11.2757 |
| 11.3074 |
| 11.2436 |
| 11.2183 |
| 11.3452 |
| 11.3019 |
| 11.3603 |
| 11.2314 |
| 11.2175 |
| 11.1790 |
| 11.1516 |
| 11.2099 |
| 11.2806 |
| 11.1530 |
| 11.2624 |
| 11.2152 |
| 11.3299 |
| 11.3919 |
| 11.4060 |
| 11.4807 |
| 11.4722 |
| 11.7469 |
| 11.6856 |
| 11.5759 |
| 11.5119 |
| 11.3988 |
| 11.5893 |
| 11.6136 |
| 11.5916 |
| 11.5724 |
| 11.7397 |
| 11.6300 |
| 11.4785 |
| 11.5317 |
| 11.5917 |
| 11.5918 |
| 11.8022 |
| 11.6954 |
| 11.4020 |
| 11.5578 |
| 11.7709 |
| 11.6505 |
| 11.5708 |
| 11.6966 |
| 11.6570 |
| 11.5988 |
| 11.4279 |
| 11.2963 |
| 11.3439 |
| 11.4384 |
| 11.3856 |
| 11.3270 |
| 11.2764 |
| 11.3584 |
| 11.4565 |
| 11.4033 |
| 11.4172 |
| 11.3190 |
| 11.2584 |
| 11.2582 |
| 11.1241 |
| 11.1231 |
| 11.1285 |
| 11.1704 |
| 11.2316 |
| 11.4017 |
| 11.3137 |
| 11.3315 |
| 11.3572 |
| 11.4036 |
| 11.4047 |
| 11.6539 |
| 11.5796 |
| 11.6752 |
| 11.9077 |
| 11.8674 |
| 11.8198 |
| 11.7773 |
| 11.6616 |
| 11.8147 |
| 11.7412 |
| 11.7430 |
| 11.6705 |
| 11.6284 |
| 11.6896 |
| 11.8144 |
| 11.9022 |
| 11.9058 |
| 12.0257 |
| 11.9214 |
| 11.9057 |
| 12.0485 |
| 12.0938 |
| 12.0042 |
| 12.1779 |
| 12.0895 |
| 12.0551 |
| 12.1647 |
| 12.2375 |
| 12.2481 |
| 12.3998 |
| 12.1933 |
| 12.2076 |
| 12.1821 |
| 12.1587 |
| 12.3175 |
| 12.3836 |
| 12.3031 |
| 12.4067 |
| 12.4092 |
| 12.3366 |
| 12.2863 |
| 12.3894 |
| 12.4323 |
| 12.5372 |
| 12.8863 |
| 12.8650 |
| 12.9828 |
| 12.8737 |
| 12.9579 |
| 12.9396 |
| 13.1838 |
| 13.1864 |
| 13.2206 |
| 13.2617 |
| 13.2919 |
| 13.0751 |
| 12.9361 |
| 13.0612 |
| 13.2118 |
| 12.9336 |
| 13.1855 |
| 13.0850 |
| 13.0902 |
| 12.9445 |
| 12.8788 |
| 13.0224 |
| 12.9622 |
| 12.9841 |
| 12.8058 |
| 13.0515 |
| 12.9807 |
| 13.0612 |
| 13.3720 |
| 13.9934 |
| 14.0288 |
| 13.9013 |
| 13.7995 |
| 14.0787 |
| 13.7594 |
| 13.8492 |
| 13.3689 |
| 13.2821 |
| 13.4213 |
| 13.4039 |
| 13.5397 |
| 13.5500 |
| 14.1604 |
| 13.8507 |
| 13.6149 |
| 13.9124 |
| 13.9914 |
| 13.9252 |
| 14.6909 |
| 14.6853 |
| 14.1376 |
| 13.8202 |
| 13.2657 |
| 13.6254 |
| 13.4606 |
| 13.7067 |
| 13.6516 |
| 13.6221 |
| 13.9021 |
| 13.8410 |
| 13.9190 |
| 13.2648 |
| 13.2533 |
| 13.2135 |
| 12.7715 |
| 12.6205 |
| 12.4427 |
| 12.8057 |
| 12.5924 |
| 12.2411 |
| 12.3388 |
| 12.3908 |
| 12.1994 |
| 12.1663 |
| 11.9884 |
| 12.0076 |
| 11.8782 |
| 11.8694 |
| 11.9089 |
| 12.0142 |
| 12.0086 |
| 12.0115 |
| 12.0484 |
| 11.9612 |
| 12.0316 |
| 11.9311 |
| 11.8710 |
| 11.8342 |
| 11.8886 |
| 11.8272 |
| 11.7759 |
| 11.8202 |
| 11.8850 |
| 11.8797 |
| 11.9104 |
| 11.9245 |
| 11.8949 |
| 11.9155 |
| 11.9831 |
| 12.0146 |
| 11.9354 |
| 11.8856 |
| 11.8322 |
| 11.8204 |
| 11.9594 |
| 11.9336 |
| 12.0320 |
| 11.9960 |
| 11.9189 |
| 11.8921 |
| 11.9460 |
| 12.0349 |
| 12.0019 |
| 11.9508 |
| 11.9059 |
| 11.7903 |
| 11.7839 |
| 11.8104 |
| 11.7601 |
| 11.6854 |
| 11.6941 |
| 11.5527 |
| 11.6242 |
| 11.6626 |
| 11.6456 |
| 11.7822 |
| 11.8894 |
| 11.9079 |
| 11.8982 |
| 11.8616 |
| 11.8212 |
| 11.7079 |
| 11.6866 |
| 11.6605 |
| 11.6198 |
| 11.6564 |
| 11.7711 |
| 11.7433 |
| 11.9819 |
| 11.8624 |
| 11.8436 |
| 11.6851 |
| 11.7150 |
| 11.7132 |
| 11.6346 |
| 11.6303 |
| 11.6792 |
| 11.7053 |
| 11.7815 |
| 11.8959 |
| 11.8374 |
| 11.7968 |
| 11.8095 |
| 11.8375 |
| 11.7867 |
| 11.7421 |
| 11.5772 |
| 11.5819 |
| 11.5269 |
| 11.5890 |
| 11.5290 |
| 11.5401 |
| 11.4473 |
| 11.4051 |
| 11.4938 |
| 11.5328 |
| 11.4722 |
| 11.4868 |
| 11.5295 |
| 11.5368 |
| 11.6246 |
| 11.6972 |
| 11.6851 |
| 11.7520 |
| 11.7924 |
| 11.8656 |
| 11.8136 |
| 11.6833 |
| 11.7673 |
| 11.8344 |
| 11.7421 |
| 11.6794 |
| 11.6938 |
| 11.6577 |
| 11.7097 |
| 11.7577 |
| 11.7193 |
| 11.6386 |
| 11.6933 |
| 11.7038 |
| 11.7870 |
| 11.7187 |
| 11.6498 |
| 11.7999 |
| 11.8993 |
| 11.9135 |
| 11.7996 |
| 11.7877 |
| 11.8746 |
| 11.8207 |
| 11.8917 |
| 11.9778 |
| 11.8703 |
| 11.8498 |
| 11.9221 |
| 11.9985 |
| 11.9946 |
| 11.8988 |
| 11.8697 |
| 11.8062 |
| 11.7233 |
| 11.7625 |
| 11.8484 |
| 11.8426 |
| 11.9390 |
| 12.0038 |
| 11.9748 |
| 11.9829 |
| 11.9815 |
| 12.0547 |
| 12.1139 |
| 12.1288 |
| 12.1886 |
| 12.0951 |
| 12.1165 |
| 12.0177 |
| 11.8570 |
| 11.8101 |
| 11.9048 |
| 11.8505 |
| 11.7783 |
| 11.7885 |
| 11.8257 |
| 11.8874 |
| 11.8054 |
| 11.8470 |
| 11.9255 |
| 11.9518 |
| 11.9217 |
| 12.0491 |
| 12.0369 |
| 11.9124 |
| 11.6984 |
| 11.7893 |
| 11.6018 |
| 11.6566 |
| 11.6596 |
| 11.7235 |
| 11.6567 |
| 11.6845 |
| 11.6237 |
| 11.6771 |
| 11.6344 |
| 11.6483 |
| 11.5595 |
| 11.5871 |
| 11.5352 |
| 11.4675 |
| 11.4973 |
| 11.5850 |
| 11.5348 |
| 11.5072 |
| 11.5576 |
| 11.5043 |
| 11.4823 |
| 11.4710 |
| 11.4126 |
| 11.4741 |
| 11.3757 |
| 11.3872 |
| 11.2968 |
| 11.3227 |
| 11.3788 |
| 11.3702 |
| 11.5365 |
| 11.4890 |
| 11.5244 |
| 11.5489 |
| 11.4853 |
| 11.4887 |
| 11.5026 |
| 11.5299 |
| 11.5509 |
| 11.5924 |
| 11.5831 |
| 11.6156 |
| 11.7304 |
| 11.6811 |
| 11.6985 |
| 11.6787 |
| 11.6852 |
| 11.6873 |
| 11.6600 |
| 11.6070 |
| 11.6091 |
| 11.6741 |
| 11.5911 |
| 11.5382 |
| 11.5708 |
| 11.6626 |
| 11.6278 |
| 11.6020 |
| 11.5817 |
| 11.6816 |
| 11.6460 |
| 11.6600 |
| 11.7751 |