Историја дневних износа IEP /KWD пошто среда, 7 април 2004.
Максимална је договор о
1 ирска фунта = 0.5476 кувајтски динар
минималац на
1 ирска фунта = 0.3786 кувајтски динар
Date | IEP/KWD |
---|---|
0.4233 | |
0.4215 | |
0.4205 | |
0.4190 | |
0.4171 | |
0.4155 | |
0.4240 | |
0.4204 | |
0.4233 | |
0.4243 | |
0.4263 | |
0.4239 | |
0.4239 | |
0.4213 | |
0.4211 | |
0.4198 | |
0.4232 | |
0.4251 | |
0.4271 | |
0.4274 | |
0.4314 | |
0.4294 | |
0.4266 | |
0.4217 | |
0.4251 | |
0.4290 | |
0.4283 | |
0.4195 | |
0.4202 | |
0.4165 | |
0.4189 | |
0.4145 | |
0.4151 | |
0.4115 | |
0.4157 | |
0.4194 | |
0.4211 | |
0.4225 | |
0.4240 | |
0.4264 | |
0.4261 | |
0.4296 | |
0.4288 | |
0.4313 | |
0.4374 | |
0.4289 | |
0.4260 | |
0.4256 | |
0.4260 | |
0.4200 | |
0.4185 | |
0.4183 | |
0.4218 | |
0.4238 | |
0.4280 | |
0.4269 | |
0.4301 | |
0.4250 | |
0.4173 | |
0.4163 | |
0.4137 | |
0.4155 | |
0.4170 | |
0.4165 | |
0.4207 | |
0.4216 | |
0.4198 | |
0.4170 | |
0.4147 | |
0.4140 | |
0.4130 | |
0.4110 | |
0.4095 | |
0.4041 | |
0.4011 | |
0.4033 | |
0.3937 | |
0.3889 | |
0.3895 | |
0.3877 | |
0.3828 | |
0.3867 | |
0.3786 | |
0.3933 | |
0.3965 | |
0.3899 | |
0.3917 | |
0.3882 | |
0.3959 | |
0.3972 | |
0.3995 | |
0.3987 | |
0.3969 | |
0.3926 | |
0.4065 | |
0.4119 | |
0.4100 | |
0.4060 | |
0.4160 | |
0.4184 | |
0.4153 | |
0.4070 | |
0.4116 | |
0.4092 | |
0.4158 | |
0.4251 | |
0.4226 | |
0.4192 | |
0.4312 | |
0.4343 | |
0.4343 | |
0.4391 | |
0.4320 | |
0.4347 | |
0.4378 | |
0.4353 | |
0.4341 | |
0.4354 | |
0.4339 | |
0.4342 | |
0.4337 | |
0.4340 | |
0.4318 | |
0.4361 | |
0.4440 | |
0.4445 | |
0.4445 | |
0.4450 | |
0.4425 | |
0.4446 | |
0.4472 | |
0.4481 | |
0.4508 | |
0.4530 | |
0.4504 | |
0.4487 | |
0.4495 | |
0.4483 | |
0.4529 | |
0.4510 | |
0.4502 | |
0.4530 | |
0.4538 | |
0.4560 | |
0.4558 | |
0.4632 | |
0.4653 | |
0.4672 | |
0.4664 | |
0.4647 | |
0.4637 | |
0.4614 | |
0.4619 | |
0.4606 | |
0.4564 | |
0.4535 | |
0.4517 | |
0.4576 | |
0.4558 | |
0.4631 | |
0.4672 | |
0.4660 | |
0.4633 | |
0.4640 | |
0.4669 | |
0.4653 | |
0.4689 | |
0.4731 | |
0.4739 | |
0.4727 | |
0.4709 | |
0.4696 | |
0.4629 | |
0.4592 | |
0.4599 | |
0.4585 | |
0.4525 | |
0.4582 | |
0.4571 | |
0.4588 | |
0.4584 | |
0.4543 | |
0.4567 | |
0.4609 | |
0.4591 | |
0.4627 | |
0.4579 | |
0.4611 | |
0.4558 | |
0.4571 | |
0.4574 | |
0.4471 | |
0.4434 | |
0.4422 | |
0.4395 | |
0.4408 | |
0.4433 | |
0.4421 | |
0.4352 | |
0.4277 | |
0.4283 | |
0.4244 | |
0.4280 | |
0.4268 | |
0.4297 | |
0.4298 | |
0.4278 | |
0.4407 | |
0.4268 | |
0.4380 | |
0.4415 | |
0.4328 | |
0.4214 | |
0.4195 | |
0.4211 | |
0.4270 | |
0.4247 | |
0.4277 | |
0.4290 | |
0.4310 | |
0.4313 | |
0.4277 | |
0.4295 | |
0.4267 | |
0.4277 | |
0.4246 | |
0.4270 | |
0.4255 | |
0.4293 | |
0.4285 | |
0.4292 | |
0.4257 | |
0.4236 | |
0.4202 | |
0.4239 | |
0.4246 | |
0.4263 | |
0.4229 | |
0.4279 | |
0.4280 | |
0.4331 | |
0.4342 | |
0.4309 | |
0.4333 | |
0.4351 | |
0.4333 | |
0.4354 | |
0.4397 | |
0.4330 | |
0.4366 | |
0.4346 | |
0.4327 | |
0.4315 | |
0.4337 | |
0.4325 | |
0.4323 | |
0.4348 | |
0.4364 | |
0.4354 | |
0.4329 | |
0.4359 | |
0.4375 | |
0.4345 | |
0.4370 | |
0.4382 | |
0.4365 | |
0.4341 | |
0.4401 | |
0.4403 | |
0.4377 | |
0.4413 | |
0.4417 | |
0.4427 | |
0.4398 | |
0.4383 | |
0.4384 | |
0.4386 | |
0.4377 | |
0.4421 | |
0.4338 | |
0.4401 | |
0.4387 | |
0.4417 | |
0.4458 | |
0.4419 | |
0.4451 | |
0.4516 | |
0.4488 | |
0.4459 | |
0.4464 | |
0.4494 | |
0.4426 | |
0.4389 | |
0.4443 | |
0.4503 | |
0.4500 | |
0.4505 | |
0.4517 | |
0.4471 | |
0.4493 | |
0.4469 | |
0.4514 | |
0.4490 | |
0.4462 | |
0.4520 | |
0.4568 | |
0.4566 | |
0.4617 | |
0.4648 | |
0.4715 | |
0.4695 | |
0.4678 | |
0.4738 | |
0.4698 | |
0.4704 | |
0.4685 | |
0.4718 | |
0.4685 | |
0.4706 | |
0.4708 | |
0.4678 | |
0.4683 | |
0.4581 | |
0.4595 | |
0.4553 | |
0.4521 | |
0.4519 | |
0.4554 | |
0.4560 | |
0.4501 | |
0.4476 | |
0.4511 | |
0.4525 | |
0.4503 | |
0.4500 | |
0.4536 | |
0.4576 | |
0.4577 | |
0.4552 | |
0.4586 | |
0.4528 | |
0.4515 | |
0.4524 | |
0.4530 | |
0.4466 | |
0.4410 | |
0.4387 | |
0.4380 | |
0.4312 | |
0.4292 | |
0.4310 | |
0.4335 | |
0.4288 | |
0.4330 | |
0.4255 | |
0.4226 | |
0.4223 | |
0.4207 | |
0.4125 | |
0.4113 | |
0.4134 | |
0.4202 | |
0.4161 | |
0.4132 | |
0.4108 | |
0.4109 | |
0.4118 | |
0.4118 | |
0.4161 | |
0.4150 | |
0.4175 | |
0.4122 | |
0.4118 | |
0.4073 | |
0.4062 | |
0.4045 | |
0.4123 | |
0.4170 | |
0.4115 | |
0.4118 | |
0.4153 | |
0.4249 | |
0.4219 | |
0.4167 | |
0.4231 | |
0.4280 | |
0.4290 | |
0.4306 | |
0.4285 | |
0.4306 | |
0.4275 | |
0.4299 | |
0.4330 | |
0.4296 | |
0.4250 | |
0.4279 | |
0.4228 | |
0.4249 | |
0.4232 | |
0.4267 | |
0.4224 | |
0.4330 | |
0.4317 | |
0.4306 | |
0.4278 | |
0.4300 | |
0.4340 | |
0.4353 | |
0.4367 | |
0.4314 | |
0.4320 | |
0.4356 | |
0.4369 | |
0.4277 | |
0.4307 | |
0.4249 | |
0.4183 | |
0.4188 | |
0.4219 | |
0.4269 | |
0.4269 | |
0.4200 | |
0.4175 | |
0.4206 | |
0.4203 | |
0.4194 | |
0.4216 | |
0.4179 | |
0.4218 | |
0.4204 | |
0.4094 | |
0.4122 | |
0.4149 | |
0.4394 | |
0.4479 | |
0.4442 | |
0.4473 | |
0.4449 | |
0.4449 | |
0.4464 | |
0.4535 | |
0.4558 | |
0.4607 | |
0.4668 | |
0.4641 | |
0.4633 | |
0.4635 | |
0.4704 | |
0.4707 | |
0.4679 | |
0.4654 | |
0.4675 | |
0.4720 | |
0.4673 | |
0.4650 | |
0.4626 | |
0.4623 | |
0.4612 | |
0.4499 | |
0.4523 | |
0.4574 | |
0.4608 | |
0.4597 | |
0.4645 | |
0.4719 | |
0.4687 | |
0.4741 | |
0.4769 | |
0.4809 | |
0.4852 | |
0.4853 | |
0.4815 | |
0.4789 | |
0.4665 | |
0.4771 | |
0.4787 | |
0.4776 | |
0.4894 | |
0.5008 | |
0.4973 | |
0.5002 | |
0.4933 | |
0.4949 | |
0.5008 | |
0.4912 | |
0.4901 | |
0.5059 | |
0.4987 | |
0.4988 | |
0.5021 | |
0.5073 | |
0.4997 | |
0.4926 | |
0.4981 | |
0.5015 | |
0.5176 | |
0.5121 | |
0.4999 | |
0.5076 | |
0.5007 | |
0.4963 | |
0.4997 | |
0.4939 | |
0.4931 | |
0.4882 | |
0.4862 | |
0.4804 | |
0.4828 | |
0.4873 | |
0.4845 | |
0.4757 | |
0.4642 | |
0.4770 | |
0.4718 | |
0.4711 | |
0.4794 | |
0.4753 | |
0.4695 | |
0.4865 | |
0.4868 | |
0.4949 | |
0.4958 | |
0.4997 | |
0.5021 | |
0.4988 | |
0.4943 | |
0.4878 | |
0.4766 | |
0.4708 | |
0.4707 | |
0.4644 | |
0.4642 | |
0.4696 | |
0.4821 | |
0.4807 | |
0.4752 | |
0.4754 | |
0.4626 | |
0.4625 | |
0.4542 | |
0.4563 | |
0.4526 | |
0.4418 | |
0.4557 | |
0.4574 | |
0.4574 | |
0.4722 | |
0.4851 | |
0.4895 | |
0.4926 | |
0.4962 | |
0.4937 | |
0.4947 | |
0.4967 | |
0.5017 | |
0.4973 | |
0.4968 | |
0.4980 | |
0.5002 | |
0.5004 | |
0.5099 | |
0.5165 | |
0.5230 | |
0.5289 | |
0.5249 | |
0.5246 | |
0.5205 | |
0.5269 | |
0.5363 | |
0.5430 | |
0.5423 | |
0.5423 | |
0.5438 | |
0.5381 | |
0.5430 | |
0.5426 | |
0.5370 | |
0.5331 | |
0.5316 | |
0.5340 | |
0.5309 | |
0.5220 | |
0.5227 | |
0.5215 | |
0.5144 | |
0.5169 | |
0.5235 | |
0.5186 | |
0.5182 | |
0.5111 | |
0.5095 | |
0.5137 | |
0.5076 | |
0.5054 | |
0.5095 | |
0.5242 | |
0.5127 | |
0.4979 | |
0.5006 | |
0.4935 | |
0.4846 | |
0.4798 | |
0.4944 | |
0.4953 | |
0.4870 | |
0.4999 | |
0.4865 | |
0.4717 | |
0.4707 | |
0.4723 | |
0.4746 | |
0.4862 | |
0.4793 | |
0.4816 | |
0.4747 | |
0.4809 | |
0.4832 | |
0.4947 | |
0.4873 | |
0.4744 | |
0.4520 | |
0.4400 | |
0.4460 | |
0.4372 | |
0.4380 | |
0.4369 | |
0.4258 | |
0.4552 | |
0.4592 | |
0.4592 | |
0.4892 | |
0.4997 | |
0.4822 | |
0.4813 | |
0.4966 | |
0.5022 | |
0.5008 | |
0.5082 | |
0.5264 | |
0.5309 | |
0.5356 | |
0.5353 | |
0.5283 | |
0.5300 | |
0.5228 | |
0.5225 | |
0.5281 | |
0.5233 | |
0.5300 | |
0.5251 | |
0.5264 | |
0.5254 | |
0.5288 | |
0.5367 | |
0.5332 | |
0.5308 | |
0.5326 | |
0.5227 | |
0.5322 | |
0.5291 | |
0.5261 | |
0.5138 | |
0.5088 | |
0.5044 | |
0.5142 | |
0.5122 | |
0.5026 | |
0.5151 | |
0.5098 | |
0.5070 | |
0.5022 | |
0.5009 | |
0.5118 | |
0.5113 | |
0.5173 | |
0.5142 | |
0.5106 | |
0.5084 | |
0.5073 | |
0.4999 | |
0.5054 | |
0.5018 | |
0.5053 | |
0.5012 | |
0.4949 | |
0.4907 | |
0.4873 | |
0.4883 | |
0.4823 | |
0.4880 | |
0.4932 | |
0.4907 | |
0.5030 | |
0.5022 | |
0.4984 | |
0.4982 | |
0.4923 | |
0.4905 | |
0.4885 | |
0.4935 | |
0.4917 | |
0.4939 | |
0.4972 | |
0.4997 | |
0.5010 | |
0.4983 | |
0.4975 | |
0.4907 | |
0.4911 | |
0.4890 | |
0.4882 | |
0.4839 | |
0.4808 | |
0.4831 | |
0.4823 | |
0.4758 | |
0.4747 | |
0.4750 | |
0.4754 | |
0.4746 | |
0.4779 | |
0.4828 | |
0.4828 | |
0.4804 | |
0.4856 | |
0.4892 | |
0.4819 | |
0.4706 | |
0.4706 | |
0.4670 | |
0.4672 | |
0.4608 | |
0.4599 | |
0.4628 | |
0.4675 | |
0.4683 | |
0.4657 | |
0.4664 | |
0.4719 | |
0.4696 | |
0.4739 | |
0.4671 | |
0.4719 | |
0.4688 | |
0.4639 | |
0.4600 | |
0.4679 | |
0.4698 | |
0.4614 | |
0.4620 | |
0.4621 | |
0.4750 | |
0.4680 | |
0.4715 | |
0.4709 | |
0.4717 | |
0.4670 | |
0.4593 | |
0.4537 | |
0.4485 | |
0.4495 | |
0.4454 | |
0.4512 | |
0.4431 | |
0.4454 | |
0.4398 | |
0.4427 | |
0.4412 | |
0.4438 | |
0.4483 | |
0.4557 | |
0.4493 | |
0.4476 | |
0.4449 | |
0.4397 | |
0.4449 | |
0.4430 | |
0.4370 | |
0.4383 | |
0.4353 | |
0.4338 | |
0.4377 | |
0.4440 | |
0.4440 | |
0.4461 | |
0.4472 | |
0.4418 | |
0.4466 | |
0.4502 | |
0.4555 | |
0.4647 | |
0.4540 | |
0.4533 | |
0.4584 | |
0.4584 | |
0.4524 | |
0.4470 | |
0.4473 | |
0.4471 | |
0.4418 | |
0.4506 | |
0.4508 | |
0.4476 | |
0.4550 | |
0.4633 | |
0.4661 | |
0.4685 | |
0.4759 | |
0.4767 | |
0.4814 | |
0.4827 | |
0.4810 | |
0.4765 | |
0.4782 | |
0.4885 | |
0.4953 | |
0.4895 | |
0.4915 | |
0.4843 | |
0.4808 | |
0.4741 | |
0.4834 | |
0.4838 | |
0.4851 | |
0.4856 | |
0.4999 | |
0.5091 | |
0.5010 | |
0.4980 | |
0.5021 | |
0.4966 | |
0.4878 | |
0.4846 | |
0.4837 | |
0.4768 | |
0.4786 | |
0.4679 | |
0.4631 | |
0.4598 | |
0.4599 | |
0.4551 | |
0.4586 | |
0.4517 | |
0.4510 | |
0.4561 | |
0.4620 | |
0.4592 | |
0.4505 | |
0.4545 | |
0.4651 | |
0.4606 | |
0.4600 | |
0.4561 | |
0.4536 | |
0.4513 | |
0.4605 | |
0.4563 | |
0.4489 | |
0.4496 | |
0.4436 | |
0.4469 | |
0.4469 | |
0.4499 | |
0.4519 |