History of daily rates IEP /KWD since Wednesday, 7 April 2004.
The maximum was reached on
1 Irish pound = 0.5476 Kuwaiti dinar
the minimum on
1 Irish pound = 0.3786 Kuwaiti dinar
Price history of KWD / IEP
Date | IEP/KWD |
| 0.4233 |
| 0.4215 |
| 0.4205 |
| 0.4190 |
| 0.4171 |
| 0.4155 |
| 0.4240 |
| 0.4204 |
| 0.4233 |
| 0.4243 |
| 0.4263 |
| 0.4239 |
| 0.4239 |
| 0.4213 |
| 0.4211 |
| 0.4198 |
| 0.4232 |
| 0.4251 |
| 0.4271 |
| 0.4274 |
| 0.4314 |
| 0.4294 |
| 0.4266 |
| 0.4217 |
| 0.4251 |
| 0.4290 |
| 0.4283 |
| 0.4195 |
| 0.4202 |
| 0.4165 |
| 0.4189 |
| 0.4145 |
| 0.4151 |
| 0.4115 |
| 0.4157 |
| 0.4194 |
| 0.4211 |
| 0.4225 |
| 0.4240 |
| 0.4264 |
| 0.4261 |
| 0.4296 |
| 0.4288 |
| 0.4313 |
| 0.4374 |
| 0.4289 |
| 0.4260 |
| 0.4256 |
| 0.4260 |
| 0.4200 |
| 0.4185 |
| 0.4183 |
| 0.4218 |
| 0.4238 |
| 0.4280 |
| 0.4269 |
| 0.4301 |
| 0.4250 |
| 0.4173 |
| 0.4163 |
| 0.4137 |
| 0.4155 |
| 0.4170 |
| 0.4165 |
| 0.4207 |
| 0.4216 |
| 0.4198 |
| 0.4170 |
| 0.4147 |
| 0.4140 |
| 0.4130 |
| 0.4110 |
| 0.4095 |
| 0.4041 |
| 0.4011 |
| 0.4033 |
| 0.3937 |
| 0.3889 |
| 0.3895 |
| 0.3877 |
| 0.3828 |
| 0.3867 |
| 0.3786 |
| 0.3933 |
| 0.3965 |
| 0.3899 |
| 0.3917 |
| 0.3882 |
| 0.3959 |
| 0.3972 |
| 0.3995 |
| 0.3987 |
| 0.3969 |
| 0.3926 |
| 0.4065 |
| 0.4119 |
| 0.4100 |
| 0.4060 |
| 0.4160 |
| 0.4184 |
| 0.4153 |
| 0.4070 |
| 0.4116 |
| 0.4092 |
| 0.4158 |
| 0.4251 |
| 0.4226 |
| 0.4192 |
| 0.4312 |
| 0.4343 |
| 0.4343 |
| 0.4391 |
| 0.4320 |
| 0.4347 |
| 0.4378 |
| 0.4353 |
| 0.4341 |
| 0.4354 |
| 0.4339 |
| 0.4342 |
| 0.4337 |
| 0.4340 |
| 0.4318 |
| 0.4361 |
| 0.4440 |
| 0.4445 |
| 0.4445 |
| 0.4450 |
| 0.4425 |
| 0.4446 |
| 0.4472 |
| 0.4481 |
| 0.4508 |
| 0.4530 |
| 0.4504 |
| 0.4487 |
| 0.4495 |
| 0.4483 |
| 0.4529 |
| 0.4510 |
| 0.4502 |
| 0.4530 |
| 0.4538 |
| 0.4560 |
| 0.4558 |
| 0.4632 |
| 0.4653 |
| 0.4672 |
| 0.4664 |
| 0.4647 |
| 0.4637 |
| 0.4614 |
| 0.4619 |
| 0.4606 |
| 0.4564 |
| 0.4535 |
| 0.4517 |
| 0.4576 |
| 0.4558 |
| 0.4631 |
| 0.4672 |
| 0.4660 |
| 0.4633 |
| 0.4640 |
| 0.4669 |
| 0.4653 |
| 0.4689 |
| 0.4731 |
| 0.4739 |
| 0.4727 |
| 0.4709 |
| 0.4696 |
| 0.4629 |
| 0.4592 |
| 0.4599 |
| 0.4585 |
| 0.4525 |
| 0.4582 |
| 0.4571 |
| 0.4588 |
| 0.4584 |
| 0.4543 |
| 0.4567 |
| 0.4609 |
| 0.4591 |
| 0.4627 |
| 0.4579 |
| 0.4611 |
| 0.4558 |
| 0.4571 |
| 0.4574 |
| 0.4471 |
| 0.4434 |
| 0.4422 |
| 0.4395 |
| 0.4408 |
| 0.4433 |
| 0.4421 |
| 0.4352 |
| 0.4277 |
| 0.4283 |
| 0.4244 |
| 0.4280 |
| 0.4268 |
| 0.4297 |
| 0.4298 |
| 0.4278 |
| 0.4407 |
| 0.4268 |
| 0.4380 |
| 0.4415 |
| 0.4328 |
| 0.4214 |
| 0.4195 |
| 0.4211 |
| 0.4270 |
| 0.4247 |
| 0.4277 |
| 0.4290 |
| 0.4310 |
| 0.4313 |
| 0.4277 |
| 0.4295 |
| 0.4267 |
| 0.4277 |
| 0.4246 |
| 0.4270 |
| 0.4255 |
| 0.4293 |
| 0.4285 |
| 0.4292 |
| 0.4257 |
| 0.4236 |
| 0.4202 |
| 0.4239 |
| 0.4246 |
| 0.4263 |
| 0.4229 |
| 0.4279 |
| 0.4280 |
| 0.4331 |
| 0.4342 |
| 0.4309 |
| 0.4333 |
| 0.4351 |
| 0.4333 |
| 0.4354 |
| 0.4397 |
| 0.4330 |
| 0.4366 |
| 0.4346 |
| 0.4327 |
| 0.4315 |
| 0.4337 |
| 0.4325 |
| 0.4323 |
| 0.4348 |
| 0.4364 |
| 0.4354 |
| 0.4329 |
| 0.4359 |
| 0.4375 |
| 0.4345 |
| 0.4370 |
| 0.4382 |
| 0.4365 |
| 0.4341 |
| 0.4401 |
| 0.4403 |
| 0.4377 |
| 0.4413 |
| 0.4417 |
| 0.4427 |
| 0.4398 |
| 0.4383 |
| 0.4384 |
| 0.4386 |
| 0.4377 |
| 0.4421 |
| 0.4338 |
| 0.4401 |
| 0.4387 |
| 0.4417 |
| 0.4458 |
| 0.4419 |
| 0.4451 |
| 0.4516 |
| 0.4488 |
| 0.4459 |
| 0.4464 |
| 0.4494 |
| 0.4426 |
| 0.4389 |
| 0.4443 |
| 0.4503 |
| 0.4500 |
| 0.4505 |
| 0.4517 |
| 0.4471 |
| 0.4493 |
| 0.4469 |
| 0.4514 |
| 0.4490 |
| 0.4462 |
| 0.4520 |
| 0.4568 |
| 0.4566 |
| 0.4617 |
| 0.4648 |
| 0.4715 |
| 0.4695 |
| 0.4678 |
| 0.4738 |
| 0.4698 |
| 0.4704 |
| 0.4685 |
| 0.4718 |
| 0.4685 |
| 0.4706 |
| 0.4708 |
| 0.4678 |
| 0.4683 |
| 0.4581 |
| 0.4595 |
| 0.4553 |
| 0.4521 |
| 0.4519 |
| 0.4554 |
| 0.4560 |
| 0.4501 |
| 0.4476 |
| 0.4511 |
| 0.4525 |
| 0.4503 |
| 0.4500 |
| 0.4536 |
| 0.4576 |
| 0.4577 |
| 0.4552 |
| 0.4586 |
| 0.4528 |
| 0.4515 |
| 0.4524 |
| 0.4530 |
| 0.4466 |
| 0.4410 |
| 0.4387 |
| 0.4380 |
| 0.4312 |
| 0.4292 |
| 0.4310 |
| 0.4335 |
| 0.4288 |
| 0.4330 |
| 0.4255 |
| 0.4226 |
| 0.4223 |
| 0.4207 |
| 0.4125 |
| 0.4113 |
| 0.4134 |
| 0.4202 |
| 0.4161 |
| 0.4132 |
| 0.4108 |
| 0.4109 |
| 0.4118 |
| 0.4118 |
| 0.4161 |
| 0.4150 |
| 0.4175 |
| 0.4122 |
| 0.4118 |
| 0.4073 |
| 0.4062 |
| 0.4045 |
| 0.4123 |
| 0.4170 |
| 0.4115 |
| 0.4118 |
| 0.4153 |
| 0.4249 |
| 0.4219 |
| 0.4167 |
| 0.4231 |
| 0.4280 |
| 0.4290 |
| 0.4306 |
| 0.4285 |
| 0.4306 |
| 0.4275 |
| 0.4299 |
| 0.4330 |
| 0.4296 |
| 0.4250 |
| 0.4279 |
| 0.4228 |
| 0.4249 |
| 0.4232 |
| 0.4267 |
| 0.4224 |
| 0.4330 |
| 0.4317 |
| 0.4306 |
| 0.4278 |
| 0.4300 |
| 0.4340 |
| 0.4353 |
| 0.4367 |
| 0.4314 |
| 0.4320 |
| 0.4356 |
| 0.4369 |
| 0.4277 |
| 0.4307 |
| 0.4249 |
| 0.4183 |
| 0.4188 |
| 0.4219 |
| 0.4269 |
| 0.4269 |
| 0.4200 |
| 0.4175 |
| 0.4206 |
| 0.4203 |
| 0.4194 |
| 0.4216 |
| 0.4179 |
| 0.4218 |
| 0.4204 |
| 0.4094 |
| 0.4122 |
| 0.4149 |
| 0.4394 |
| 0.4479 |
| 0.4442 |
| 0.4473 |
| 0.4449 |
| 0.4449 |
| 0.4464 |
| 0.4535 |
| 0.4558 |
| 0.4607 |
| 0.4668 |
| 0.4641 |
| 0.4633 |
| 0.4635 |
| 0.4704 |
| 0.4707 |
| 0.4679 |
| 0.4654 |
| 0.4675 |
| 0.4720 |
| 0.4673 |
| 0.4650 |
| 0.4626 |
| 0.4623 |
| 0.4612 |
| 0.4499 |
| 0.4523 |
| 0.4574 |
| 0.4608 |
| 0.4597 |
| 0.4645 |
| 0.4719 |
| 0.4687 |
| 0.4741 |
| 0.4769 |
| 0.4809 |
| 0.4852 |
| 0.4853 |
| 0.4815 |
| 0.4789 |
| 0.4665 |
| 0.4771 |
| 0.4787 |
| 0.4776 |
| 0.4894 |
| 0.5008 |
| 0.4973 |
| 0.5002 |
| 0.4933 |
| 0.4949 |
| 0.5008 |
| 0.4912 |
| 0.4901 |
| 0.5059 |
| 0.4987 |
| 0.4988 |
| 0.5021 |
| 0.5073 |
| 0.4997 |
| 0.4926 |
| 0.4981 |
| 0.5015 |
| 0.5176 |
| 0.5121 |
| 0.4999 |
| 0.5076 |
| 0.5007 |
| 0.4963 |
| 0.4997 |
| 0.4939 |
| 0.4931 |
| 0.4882 |
| 0.4862 |
| 0.4804 |
| 0.4828 |
| 0.4873 |
| 0.4845 |
| 0.4757 |
| 0.4642 |
| 0.4770 |
| 0.4718 |
| 0.4711 |
| 0.4794 |
| 0.4753 |
| 0.4695 |
| 0.4865 |
| 0.4868 |
| 0.4949 |
| 0.4958 |
| 0.4997 |
| 0.5021 |
| 0.4988 |
| 0.4943 |
| 0.4878 |
| 0.4766 |
| 0.4708 |
| 0.4707 |
| 0.4644 |
| 0.4642 |
| 0.4696 |
| 0.4821 |
| 0.4807 |
| 0.4752 |
| 0.4754 |
| 0.4626 |
| 0.4625 |
| 0.4542 |
| 0.4563 |
| 0.4526 |
| 0.4418 |
| 0.4557 |
| 0.4574 |
| 0.4574 |
| 0.4722 |
| 0.4851 |
| 0.4895 |
| 0.4926 |
| 0.4962 |
| 0.4937 |
| 0.4947 |
| 0.4967 |
| 0.5017 |
| 0.4973 |
| 0.4968 |
| 0.4980 |
| 0.5002 |
| 0.5004 |
| 0.5099 |
| 0.5165 |
| 0.5230 |
| 0.5289 |
| 0.5249 |
| 0.5246 |
| 0.5205 |
| 0.5269 |
| 0.5363 |
| 0.5430 |
| 0.5423 |
| 0.5423 |
| 0.5438 |
| 0.5381 |
| 0.5430 |
| 0.5426 |
| 0.5370 |
| 0.5331 |
| 0.5316 |
| 0.5340 |
| 0.5309 |
| 0.5220 |
| 0.5227 |
| 0.5215 |
| 0.5144 |
| 0.5169 |
| 0.5235 |
| 0.5186 |
| 0.5182 |
| 0.5111 |
| 0.5095 |
| 0.5137 |
| 0.5076 |
| 0.5054 |
| 0.5095 |
| 0.5242 |
| 0.5127 |
| 0.4979 |
| 0.5006 |
| 0.4935 |
| 0.4846 |
| 0.4798 |
| 0.4944 |
| 0.4953 |
| 0.4870 |
| 0.4999 |
| 0.4865 |
| 0.4717 |
| 0.4707 |
| 0.4723 |
| 0.4746 |
| 0.4862 |
| 0.4793 |
| 0.4816 |
| 0.4747 |
| 0.4809 |
| 0.4832 |
| 0.4947 |
| 0.4873 |
| 0.4744 |
| 0.4520 |
| 0.4400 |
| 0.4460 |
| 0.4372 |
| 0.4380 |
| 0.4369 |
| 0.4258 |
| 0.4552 |
| 0.4592 |
| 0.4592 |
| 0.4892 |
| 0.4997 |
| 0.4822 |
| 0.4813 |
| 0.4966 |
| 0.5022 |
| 0.5008 |
| 0.5082 |
| 0.5264 |
| 0.5309 |
| 0.5356 |
| 0.5353 |
| 0.5283 |
| 0.5300 |
| 0.5228 |
| 0.5225 |
| 0.5281 |
| 0.5233 |
| 0.5300 |
| 0.5251 |
| 0.5264 |
| 0.5254 |
| 0.5288 |
| 0.5367 |
| 0.5332 |
| 0.5308 |
| 0.5326 |
| 0.5227 |
| 0.5322 |
| 0.5291 |
| 0.5261 |
| 0.5138 |
| 0.5088 |
| 0.5044 |
| 0.5142 |
| 0.5122 |
| 0.5026 |
| 0.5151 |
| 0.5098 |
| 0.5070 |
| 0.5022 |
| 0.5009 |
| 0.5118 |
| 0.5113 |
| 0.5173 |
| 0.5142 |
| 0.5106 |
| 0.5084 |
| 0.5073 |
| 0.4999 |
| 0.5054 |
| 0.5018 |
| 0.5053 |
| 0.5012 |
| 0.4949 |
| 0.4907 |
| 0.4873 |
| 0.4883 |
| 0.4823 |
| 0.4880 |
| 0.4932 |
| 0.4907 |
| 0.5030 |
| 0.5022 |
| 0.4984 |
| 0.4982 |
| 0.4923 |
| 0.4905 |
| 0.4885 |
| 0.4935 |
| 0.4917 |
| 0.4939 |
| 0.4972 |
| 0.4997 |
| 0.5010 |
| 0.4983 |
| 0.4975 |
| 0.4907 |
| 0.4911 |
| 0.4890 |
| 0.4882 |
| 0.4839 |
| 0.4808 |
| 0.4831 |
| 0.4823 |
| 0.4758 |
| 0.4747 |
| 0.4750 |
| 0.4754 |
| 0.4746 |
| 0.4779 |
| 0.4828 |
| 0.4828 |
| 0.4804 |
| 0.4856 |
| 0.4892 |
| 0.4819 |
| 0.4706 |
| 0.4706 |
| 0.4670 |
| 0.4672 |
| 0.4608 |
| 0.4599 |
| 0.4628 |
| 0.4675 |
| 0.4683 |
| 0.4657 |
| 0.4664 |
| 0.4719 |
| 0.4696 |
| 0.4739 |
| 0.4671 |
| 0.4719 |
| 0.4688 |
| 0.4639 |
| 0.4600 |
| 0.4679 |
| 0.4698 |
| 0.4614 |
| 0.4620 |
| 0.4621 |
| 0.4750 |
| 0.4680 |
| 0.4715 |
| 0.4709 |
| 0.4717 |
| 0.4670 |
| 0.4593 |
| 0.4537 |
| 0.4485 |
| 0.4495 |
| 0.4454 |
| 0.4512 |
| 0.4431 |
| 0.4454 |
| 0.4398 |
| 0.4427 |
| 0.4412 |
| 0.4438 |
| 0.4483 |
| 0.4557 |
| 0.4493 |
| 0.4476 |
| 0.4449 |
| 0.4397 |
| 0.4449 |
| 0.4430 |
| 0.4370 |
| 0.4383 |
| 0.4353 |
| 0.4338 |
| 0.4377 |
| 0.4440 |
| 0.4440 |
| 0.4461 |
| 0.4472 |
| 0.4418 |
| 0.4466 |
| 0.4502 |
| 0.4555 |
| 0.4647 |
| 0.4540 |
| 0.4533 |
| 0.4584 |
| 0.4584 |
| 0.4524 |
| 0.4470 |
| 0.4473 |
| 0.4471 |
| 0.4418 |
| 0.4506 |
| 0.4508 |
| 0.4476 |
| 0.4550 |
| 0.4633 |
| 0.4661 |
| 0.4685 |
| 0.4759 |
| 0.4767 |
| 0.4814 |
| 0.4827 |
| 0.4810 |
| 0.4765 |
| 0.4782 |
| 0.4885 |
| 0.4953 |
| 0.4895 |
| 0.4915 |
| 0.4843 |
| 0.4808 |
| 0.4741 |
| 0.4834 |
| 0.4838 |
| 0.4851 |
| 0.4856 |
| 0.4999 |
| 0.5091 |
| 0.5010 |
| 0.4980 |
| 0.5021 |
| 0.4966 |
| 0.4878 |
| 0.4846 |
| 0.4837 |
| 0.4768 |
| 0.4786 |
| 0.4679 |
| 0.4631 |
| 0.4598 |
| 0.4599 |
| 0.4551 |
| 0.4586 |
| 0.4517 |
| 0.4510 |
| 0.4561 |
| 0.4620 |
| 0.4592 |
| 0.4505 |
| 0.4545 |
| 0.4651 |
| 0.4606 |
| 0.4600 |
| 0.4561 |
| 0.4536 |
| 0.4513 |
| 0.4605 |
| 0.4563 |
| 0.4489 |
| 0.4496 |
| 0.4436 |
| 0.4469 |
| 0.4469 |
| 0.4499 |
| 0.4519 |