Историја дневних износа HRK /YUN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 хрватска куна = 11.9382 југословенски конвертибилни динар
минималац на
1 хрватска куна = 11.3995 југословенски конвертибилни динар
Date | HRK/YUN |
---|---|
11.6436 | |
11.7094 | |
11.6521 | |
11.6462 | |
11.6572 | |
11.6690 | |
11.6661 | |
11.7775 | |
11.6653 | |
11.6564 | |
11.6561 | |
11.6631 | |
11.6631 | |
11.6438 | |
11.6390 | |
11.6579 | |
11.6490 | |
11.6532 | |
11.5813 | |
11.6426 | |
11.6495 | |
11.6312 | |
11.5901 | |
11.5901 | |
11.5742 | |
11.6053 | |
11.5887 | |
11.5874 | |
11.6276 | |
11.6408 | |
11.6507 | |
11.6589 | |
11.6377 | |
11.6410 | |
11.6505 | |
11.6559 | |
11.6824 | |
11.6620 | |
11.6481 | |
11.6433 | |
11.6097 | |
11.6550 | |
11.6638 | |
11.6558 | |
11.6426 | |
11.6403 | |
11.6704 | |
11.6600 | |
11.6935 | |
11.6905 | |
11.6819 | |
11.7188 | |
11.7104 | |
11.6933 | |
11.6894 | |
11.6924 | |
11.6826 | |
11.6829 | |
11.6548 | |
11.6772 | |
11.6933 | |
11.7029 | |
11.6883 | |
11.6856 | |
11.7016 | |
11.6856 | |
11.6748 | |
11.6751 | |
11.6568 | |
11.6209 | |
11.6181 | |
11.5878 | |
11.5714 | |
11.5857 | |
11.5154 | |
11.5700 | |
11.5702 | |
11.5633 | |
11.5671 | |
11.5761 | |
11.5742 | |
11.5959 | |
11.5654 | |
11.5864 | |
11.5998 | |
11.5625 | |
11.5930 | |
11.6188 | |
11.6179 | |
11.6401 | |
11.6451 | |
11.6015 | |
11.5868 | |
11.5804 | |
11.5891 | |
11.5763 | |
11.5629 | |
11.5546 | |
11.5757 | |
11.5759 | |
11.6045 | |
11.6229 | |
11.6298 | |
11.6280 | |
11.6429 | |
11.6330 | |
11.6348 | |
11.7190 | |
11.7220 | |
11.6590 | |
11.6310 | |
11.6319 | |
11.5922 | |
11.5723 | |
11.4781 | |
11.5923 | |
11.5871 | |
11.5468 | |
11.5550 | |
11.5923 | |
11.5839 | |
11.5614 | |
11.6018 | |
11.6032 | |
11.5338 | |
11.4919 | |
11.4888 | |
11.5196 | |
11.5603 | |
11.6841 | |
11.7085 | |
11.7405 | |
11.7684 | |
11.7584 | |
11.7714 | |
11.7764 | |
11.7870 | |
11.7690 | |
11.7345 | |
11.7655 | |
11.7708 | |
11.7797 | |
11.7806 | |
11.7822 | |
11.7852 | |
11.7743 | |
11.7823 | |
11.7629 | |
11.7562 | |
11.7847 | |
11.7945 | |
11.8078 | |
11.8261 | |
11.8303 | |
11.8511 | |
11.8468 | |
11.8358 | |
11.8538 | |
11.8663 | |
11.8597 | |
11.7282 | |
11.8765 | |
11.8598 | |
11.8562 | |
11.8537 | |
11.8461 | |
11.8461 | |
11.8330 | |
11.8146 | |
11.8165 | |
11.8072 | |
11.7960 | |
11.8270 | |
11.8231 | |
11.8161 | |
11.7614 | |
11.7810 | |
11.8021 | |
11.7993 | |
11.8140 | |
11.8208 | |
11.8202 | |
11.7924 | |
11.7966 | |
11.8191 | |
11.8290 | |
11.8194 | |
11.8018 | |
11.7996 | |
11.7862 | |
11.8065 | |
11.8002 | |
11.8078 | |
11.8373 | |
11.8640 | |
11.8596 | |
11.7982 | |
11.7973 | |
11.8026 | |
11.7818 | |
11.7926 | |
11.7925 | |
11.8212 | |
11.8348 | |
11.7926 | |
11.8058 | |
11.8000 | |
11.8090 | |
11.7900 | |
11.7818 | |
11.8164 | |
11.8067 | |
11.8102 | |
11.8420 | |
11.8430 | |
11.8551 | |
11.8243 | |
11.8652 | |
11.8378 | |
11.8720 | |
11.8752 | |
11.8726 | |
11.8479 | |
11.8723 | |
11.8712 | |
11.8464 | |
11.8245 | |
11.8187 | |
11.8225 | |
11.7912 | |
11.8104 | |
11.7757 | |
11.7909 | |
11.7778 | |
11.7612 | |
11.7808 | |
11.7689 | |
11.7907 | |
11.8099 | |
11.7849 | |
11.7907 | |
11.7762 | |
11.7813 | |
11.6053 | |
11.6200 | |
11.6204 | |
11.6003 | |
11.5997 | |
11.5867 | |
11.6047 | |
11.6724 | |
11.6748 | |
11.6803 | |
11.6908 | |
11.7111 | |
11.7225 | |
11.7831 | |
11.8185 | |
11.8212 | |
11.8345 | |
11.8497 | |
11.8388 | |
11.8226 | |
11.8242 | |
11.8260 | |
11.8412 | |
11.8033 | |
11.8159 | |
11.8165 | |
11.8305 | |
11.8459 | |
11.8202 | |
11.7856 | |
11.7959 | |
11.8114 | |
11.7374 | |
11.7474 | |
11.7982 | |
11.7876 | |
11.8006 | |
11.7833 | |
11.8421 | |
11.7950 | |
11.8351 | |
11.8013 | |
11.7742 | |
11.7722 | |
11.7706 | |
11.7240 | |
11.6847 | |
11.6449 | |
11.5838 | |
11.6060 | |
11.6139 | |
11.6388 | |
11.6435 | |
11.6328 | |
11.6379 | |
11.6312 | |
11.6743 | |
11.6656 | |
11.6779 | |
11.6841 | |
11.6865 | |
11.6766 | |
11.6944 | |
11.6839 | |
11.6706 | |
11.7083 | |
11.6870 | |
11.7103 | |
11.7150 | |
11.6995 | |
11.7289 | |
11.7136 | |
11.7122 | |
11.6966 | |
11.7269 | |
11.6733 | |
11.6759 | |
11.6207 | |
11.7283 | |
11.6978 | |
11.7153 | |
11.7014 | |
11.6993 | |
11.6986 | |
11.7068 | |
11.7027 | |
11.6975 | |
11.6617 | |
11.6411 | |
11.6567 | |
11.6010 | |
11.5598 | |
11.5001 | |
11.5178 | |
11.5052 | |
11.4572 | |
11.4249 | |
11.4357 | |
11.4456 | |
11.4567 | |
11.4865 | |
11.4795 | |
11.4663 | |
11.4972 | |
11.4514 | |
11.5127 | |
11.5058 | |
11.5156 |