História das diárias HRK /YUN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kuna croata = 11.9382 Dinar conversível da Iugoslávia
o mínimo em
1 Kuna croata = 11.3995 Dinar conversível da Iugoslávia
história preço de YUN / HRK
Date | HRK/YUN |
| 11.6436 |
| 11.7094 |
| 11.6521 |
| 11.6462 |
| 11.6572 |
| 11.6690 |
| 11.6661 |
| 11.7775 |
| 11.6653 |
| 11.6564 |
| 11.6561 |
| 11.6631 |
| 11.6631 |
| 11.6438 |
| 11.6390 |
| 11.6579 |
| 11.6490 |
| 11.6532 |
| 11.5813 |
| 11.6426 |
| 11.6495 |
| 11.6312 |
| 11.5901 |
| 11.5901 |
| 11.5742 |
| 11.6053 |
| 11.5887 |
| 11.5874 |
| 11.6276 |
| 11.6408 |
| 11.6507 |
| 11.6589 |
| 11.6377 |
| 11.6410 |
| 11.6505 |
| 11.6559 |
| 11.6824 |
| 11.6620 |
| 11.6481 |
| 11.6433 |
| 11.6097 |
| 11.6550 |
| 11.6638 |
| 11.6558 |
| 11.6426 |
| 11.6403 |
| 11.6704 |
| 11.6600 |
| 11.6935 |
| 11.6905 |
| 11.6819 |
| 11.7188 |
| 11.7104 |
| 11.6933 |
| 11.6894 |
| 11.6924 |
| 11.6826 |
| 11.6829 |
| 11.6548 |
| 11.6772 |
| 11.6933 |
| 11.7029 |
| 11.6883 |
| 11.6856 |
| 11.7016 |
| 11.6856 |
| 11.6748 |
| 11.6751 |
| 11.6568 |
| 11.6209 |
| 11.6181 |
| 11.5878 |
| 11.5714 |
| 11.5857 |
| 11.5154 |
| 11.5700 |
| 11.5702 |
| 11.5633 |
| 11.5671 |
| 11.5761 |
| 11.5742 |
| 11.5959 |
| 11.5654 |
| 11.5864 |
| 11.5998 |
| 11.5625 |
| 11.5930 |
| 11.6188 |
| 11.6179 |
| 11.6401 |
| 11.6451 |
| 11.6015 |
| 11.5868 |
| 11.5804 |
| 11.5891 |
| 11.5763 |
| 11.5629 |
| 11.5546 |
| 11.5757 |
| 11.5759 |
| 11.6045 |
| 11.6229 |
| 11.6298 |
| 11.6280 |
| 11.6429 |
| 11.6330 |
| 11.6348 |
| 11.7190 |
| 11.7220 |
| 11.6590 |
| 11.6310 |
| 11.6319 |
| 11.5922 |
| 11.5723 |
| 11.4781 |
| 11.5923 |
| 11.5871 |
| 11.5468 |
| 11.5550 |
| 11.5923 |
| 11.5839 |
| 11.5614 |
| 11.6018 |
| 11.6032 |
| 11.5338 |
| 11.4919 |
| 11.4888 |
| 11.5196 |
| 11.5603 |
| 11.6841 |
| 11.7085 |
| 11.7405 |
| 11.7684 |
| 11.7584 |
| 11.7714 |
| 11.7764 |
| 11.7870 |
| 11.7690 |
| 11.7345 |
| 11.7655 |
| 11.7708 |
| 11.7797 |
| 11.7806 |
| 11.7822 |
| 11.7852 |
| 11.7743 |
| 11.7823 |
| 11.7629 |
| 11.7562 |
| 11.7847 |
| 11.7945 |
| 11.8078 |
| 11.8261 |
| 11.8303 |
| 11.8511 |
| 11.8468 |
| 11.8358 |
| 11.8538 |
| 11.8663 |
| 11.8597 |
| 11.7282 |
| 11.8765 |
| 11.8598 |
| 11.8562 |
| 11.8537 |
| 11.8461 |
| 11.8461 |
| 11.8330 |
| 11.8146 |
| 11.8165 |
| 11.8072 |
| 11.7960 |
| 11.8270 |
| 11.8231 |
| 11.8161 |
| 11.7614 |
| 11.7810 |
| 11.8021 |
| 11.7993 |
| 11.8140 |
| 11.8208 |
| 11.8202 |
| 11.7924 |
| 11.7966 |
| 11.8191 |
| 11.8290 |
| 11.8194 |
| 11.8018 |
| 11.7996 |
| 11.7862 |
| 11.8065 |
| 11.8002 |
| 11.8078 |
| 11.8373 |
| 11.8640 |
| 11.8596 |
| 11.7982 |
| 11.7973 |
| 11.8026 |
| 11.7818 |
| 11.7926 |
| 11.7925 |
| 11.8212 |
| 11.8348 |
| 11.7926 |
| 11.8058 |
| 11.8000 |
| 11.8090 |
| 11.7900 |
| 11.7818 |
| 11.8164 |
| 11.8067 |
| 11.8102 |
| 11.8420 |
| 11.8430 |
| 11.8551 |
| 11.8243 |
| 11.8652 |
| 11.8378 |
| 11.8720 |
| 11.8752 |
| 11.8726 |
| 11.8479 |
| 11.8723 |
| 11.8712 |
| 11.8464 |
| 11.8245 |
| 11.8187 |
| 11.8225 |
| 11.7912 |
| 11.8104 |
| 11.7757 |
| 11.7909 |
| 11.7778 |
| 11.7612 |
| 11.7808 |
| 11.7689 |
| 11.7907 |
| 11.8099 |
| 11.7849 |
| 11.7907 |
| 11.7762 |
| 11.7813 |
| 11.6053 |
| 11.6200 |
| 11.6204 |
| 11.6003 |
| 11.5997 |
| 11.5867 |
| 11.6047 |
| 11.6724 |
| 11.6748 |
| 11.6803 |
| 11.6908 |
| 11.7111 |
| 11.7225 |
| 11.7831 |
| 11.8185 |
| 11.8212 |
| 11.8345 |
| 11.8497 |
| 11.8388 |
| 11.8226 |
| 11.8242 |
| 11.8260 |
| 11.8412 |
| 11.8033 |
| 11.8159 |
| 11.8165 |
| 11.8305 |
| 11.8459 |
| 11.8202 |
| 11.7856 |
| 11.7959 |
| 11.8114 |
| 11.7374 |
| 11.7474 |
| 11.7982 |
| 11.7876 |
| 11.8006 |
| 11.7833 |
| 11.8421 |
| 11.7950 |
| 11.8351 |
| 11.8013 |
| 11.7742 |
| 11.7722 |
| 11.7706 |
| 11.7240 |
| 11.6847 |
| 11.6449 |
| 11.5838 |
| 11.6060 |
| 11.6139 |
| 11.6388 |
| 11.6435 |
| 11.6328 |
| 11.6379 |
| 11.6312 |
| 11.6743 |
| 11.6656 |
| 11.6779 |
| 11.6841 |
| 11.6865 |
| 11.6766 |
| 11.6944 |
| 11.6839 |
| 11.6706 |
| 11.7083 |
| 11.6870 |
| 11.7103 |
| 11.7150 |
| 11.6995 |
| 11.7289 |
| 11.7136 |
| 11.7122 |
| 11.6966 |
| 11.7269 |
| 11.6733 |
| 11.6759 |
| 11.6207 |
| 11.7283 |
| 11.6978 |
| 11.7153 |
| 11.7014 |
| 11.6993 |
| 11.6986 |
| 11.7068 |
| 11.7027 |
| 11.6975 |
| 11.6617 |
| 11.6411 |
| 11.6567 |
| 11.6010 |
| 11.5598 |
| 11.5001 |
| 11.5178 |
| 11.5052 |
| 11.4572 |
| 11.4249 |
| 11.4357 |
| 11.4456 |
| 11.4567 |
| 11.4865 |
| 11.4795 |
| 11.4663 |
| 11.4972 |
| 11.4514 |
| 11.5127 |
| 11.5058 |
| 11.5156 |