Историја дневних износа GTQ /ILS пошто среда, 28 април 2004.
Максимална је договор о
1 гватемалски кецал = 0.6229 израелски нови шекел
минималац на
1 гватемалски кецал = 0.3970 израелски нови шекел
Date | GTQ/ILS |
---|---|
0.4825 | |
0.4725 | |
0.4729 | |
0.4748 | |
0.4791 | |
0.4812 | |
0.4843 | |
0.4851 | |
0.4825 | |
0.4741 | |
0.4719 | |
0.4671 | |
0.4665 | |
0.4645 | |
0.4579 | |
0.4660 | |
0.4656 | |
0.4691 | |
0.4695 | |
0.4679 | |
0.4812 | |
0.4804 | |
0.4743 | |
0.4592 | |
0.4612 | |
0.4687 | |
0.4742 | |
0.4752 | |
0.4734 | |
0.4759 | |
0.4933 | |
0.4965 | |
0.5158 | |
0.5185 | |
0.5102 | |
0.5041 | |
0.4885 | |
0.4849 | |
0.4852 | |
0.4843 | |
0.4840 | |
0.4841 | |
0.4840 | |
0.4763 | |
0.4690 | |
0.4663 | |
0.4671 | |
0.4635 | |
0.4716 | |
0.4718 | |
0.4637 | |
0.4609 | |
0.4594 | |
0.4785 | |
0.4770 | |
0.4688 | |
0.4694 | |
0.4645 | |
0.4649 | |
0.4700 | |
0.4678 | |
0.4637 | |
0.4585 | |
0.4691 | |
0.4567 | |
0.4497 | |
0.4428 | |
0.4411 | |
0.4285 | |
0.4343 | |
0.4424 | |
0.4470 | |
0.4456 | |
0.4393 | |
0.4360 | |
0.4330 | |
0.4383 | |
0.4454 | |
0.4382 | |
0.4533 | |
0.4489 | |
0.4558 | |
0.4475 | |
0.4518 | |
0.4502 | |
0.4488 | |
0.4418 | |
0.4313 | |
0.4398 | |
0.4287 | |
0.4257 | |
0.4234 | |
0.4280 | |
0.4342 | |
0.4445 | |
0.4446 | |
0.4488 | |
0.4517 | |
0.4412 | |
0.4451 | |
0.4480 | |
0.4310 | |
0.4353 | |
0.4354 | |
0.4418 | |
0.4477 | |
0.4376 | |
0.4302 | |
0.4174 | |
0.4263 | |
0.4270 | |
0.4149 | |
0.4170 | |
0.4240 | |
0.4149 | |
0.4135 | |
0.4127 | |
0.4035 | |
0.4069 | |
0.4030 | |
0.4030 | |
0.4099 | |
0.4027 | |
0.4092 | |
0.4092 | |
0.3991 | |
0.4007 | |
0.4024 | |
0.4029 | |
0.4136 | |
0.4160 | |
0.4170 | |
0.4165 | |
0.4137 | |
0.4151 | |
0.4148 | |
0.4138 | |
0.4157 | |
0.4168 | |
0.4167 | |
0.4157 | |
0.4159 | |
0.4201 | |
0.4265 | |
0.4236 | |
0.4211 | |
0.4204 | |
0.4226 | |
0.4198 | |
0.4203 | |
0.4204 | |
0.4209 | |
0.4251 | |
0.4214 | |
0.4210 | |
0.4195 | |
0.4216 | |
0.4270 | |
0.4297 | |
0.4313 | |
0.4275 | |
0.4285 | |
0.4323 | |
0.4290 | |
0.4222 | |
0.4182 | |
0.4206 | |
0.4236 | |
0.4210 | |
0.4151 | |
0.4074 | |
0.4118 | |
0.4132 | |
0.4173 | |
0.4178 | |
0.4160 | |
0.4227 | |
0.4301 | |
0.4334 | |
0.4319 | |
0.4377 | |
0.4359 | |
0.4351 | |
0.4350 | |
0.4377 | |
0.4451 | |
0.4456 | |
0.4420 | |
0.4369 | |
0.4347 | |
0.4415 | |
0.4426 | |
0.4430 | |
0.4427 | |
0.4436 | |
0.4451 | |
0.4465 | |
0.4487 | |
0.4471 | |
0.4458 | |
0.4530 | |
0.4495 | |
0.4545 | |
0.4587 | |
0.4581 | |
0.4555 | |
0.4569 | |
0.4539 | |
0.4605 | |
0.4669 | |
0.4649 | |
0.4607 | |
0.4878 | |
0.4928 | |
0.4591 | |
0.4537 | |
0.4479 | |
0.4482 | |
0.4476 | |
0.4496 | |
0.4498 | |
0.4492 | |
0.4493 | |
0.4504 | |
0.4491 | |
0.4510 | |
0.4554 | |
0.4517 | |
0.4508 | |
0.4502 | |
0.4485 | |
0.4551 | |
0.4556 | |
0.4560 | |
0.4560 | |
0.4519 | |
0.4514 | |
0.4487 | |
0.4553 | |
0.4604 | |
0.4592 | |
0.4609 | |
0.4584 | |
0.4589 | |
0.4533 | |
0.4543 | |
0.4587 | |
0.4602 | |
0.4608 | |
0.4638 | |
0.4619 | |
0.4675 | |
0.4691 | |
0.4646 | |
0.4701 | |
0.4692 | |
0.4676 | |
0.4666 | |
0.4687 | |
0.4720 | |
0.4708 | |
0.4666 | |
0.4680 | |
0.4713 | |
0.4727 | |
0.4685 | |
0.4711 | |
0.4707 | |
0.4674 | |
0.4666 | |
0.4701 | |
0.4645 | |
0.4758 | |
0.4783 | |
0.4740 | |
0.4798 | |
0.4837 | |
0.4870 | |
0.4867 | |
0.4843 | |
0.4825 | |
0.4812 | |
0.4800 | |
0.4792 | |
0.4776 | |
0.4782 | |
0.4720 | |
0.4707 | |
0.4725 | |
0.4727 | |
0.4636 | |
0.4677 | |
0.4686 | |
0.4760 | |
0.4827 | |
0.4878 | |
0.4931 | |
0.4943 | |
0.4884 | |
0.4866 | |
0.4840 | |
0.4844 | |
0.4892 | |
0.4836 | |
0.4860 | |
0.4777 | |
0.4748 | |
0.4777 | |
0.4803 | |
0.4841 | |
0.4859 | |
0.4848 | |
0.4788 | |
0.4761 | |
0.4769 | |
0.4751 | |
0.4721 | |
0.4696 | |
0.4646 | |
0.4697 | |
0.4729 | |
0.4767 | |
0.4783 | |
0.4699 | |
0.4625 | |
0.4643 | |
0.4629 | |
0.4683 | |
0.4740 | |
0.4742 | |
0.4765 | |
0.4797 | |
0.4749 | |
0.4753 | |
0.4772 | |
0.4833 | |
0.4778 | |
0.4801 | |
0.4751 | |
0.4758 | |
0.4777 | |
0.4808 | |
0.4806 | |
0.4839 | |
0.4805 | |
0.4891 | |
0.4933 | |
0.4974 | |
0.4916 | |
0.4968 | |
0.4932 | |
0.4884 | |
0.4916 | |
0.4845 | |
0.4774 | |
0.4797 | |
0.4805 | |
0.4814 | |
0.4820 | |
0.4844 | |
0.4893 | |
0.4915 | |
0.4910 | |
0.4920 | |
0.4983 | |
0.4992 | |
0.4993 | |
0.4959 | |
0.4926 | |
0.4935 | |
0.4980 | |
0.4992 | |
0.4987 | |
0.5033 | |
0.5055 | |
0.5030 | |
0.5054 | |
0.5046 | |
0.5077 | |
0.5101 | |
0.5106 | |
0.5069 | |
0.5130 | |
0.5066 | |
0.5067 | |
0.5130 | |
0.5156 | |
0.5138 | |
0.5077 | |
0.5108 | |
0.5148 | |
0.5119 | |
0.5071 | |
0.5005 | |
0.4991 | |
0.5029 | |
0.5011 | |
0.4988 | |
0.5019 | |
0.5020 | |
0.5063 | |
0.5074 | |
0.5051 | |
0.5073 | |
0.5067 | |
0.5091 | |
0.5039 | |
0.5087 | |
0.5053 | |
0.5027 | |
0.5050 | |
0.5038 | |
0.5075 | |
0.4942 | |
0.4908 | |
0.4846 | |
0.4866 | |
0.4885 | |
0.4900 | |
0.4902 | |
0.4955 | |
0.4971 | |
0.5028 | |
0.5081 | |
0.5085 | |
0.5101 | |
0.5075 | |
0.5081 | |
0.5145 | |
0.5201 | |
0.5168 | |
0.5131 | |
0.5107 | |
0.5104 | |
0.5111 | |
0.5069 | |
0.5052 | |
0.5090 | |
0.5078 | |
0.5072 | |
0.5105 | |
0.5052 | |
0.5039 | |
0.5025 | |
0.4989 | |
0.5034 | |
0.5122 | |
0.5131 | |
0.5054 | |
0.5082 | |
0.5111 | |
0.5049 | |
0.4991 | |
0.4973 | |
0.4936 | |
0.4933 | |
0.5004 | |
0.4936 | |
0.4941 | |
0.4953 | |
0.4966 | |
0.5010 | |
0.5005 | |
0.5047 | |
0.5052 | |
0.5025 | |
0.5005 | |
0.5016 | |
0.5028 | |
0.5114 | |
0.5207 | |
0.5152 | |
0.5185 | |
0.5209 | |
0.5282 | |
0.5255 | |
0.5237 | |
0.5112 | |
0.5051 | |
0.5076 | |
0.5130 | |
0.5223 | |
0.5128 | |
0.5150 | |
0.5206 | |
0.5139 | |
0.5134 | |
0.5142 | |
0.5201 | |
0.5120 | |
0.5063 | |
0.5028 | |
0.5001 | |
0.4979 | |
0.4941 | |
0.4894 | |
0.4875 | |
0.4792 | |
0.4774 | |
0.4747 | |
0.4695 | |
0.4665 | |
0.4593 | |
0.4571 | |
0.4482 | |
0.4424 | |
0.4372 | |
0.4394 | |
0.4408 | |
0.4412 | |
0.4415 | |
0.4413 | |
0.4408 | |
0.4425 | |
0.4417 | |
0.4460 | |
0.4489 | |
0.4476 | |
0.4476 | |
0.4479 | |
0.4491 | |
0.4485 | |
0.4464 | |
0.4488 | |
0.4512 | |
0.4503 | |
0.4487 | |
0.4485 | |
0.4507 | |
0.4543 | |
0.4529 | |
0.4540 | |
0.4511 | |
0.4451 | |
0.4459 | |
0.4436 | |
0.4448 | |
0.4434 | |
0.4442 | |
0.4453 | |
0.4448 | |
0.4465 | |
0.4493 | |
0.4455 | |
0.4486 | |
0.4453 | |
0.4422 | |
0.4438 | |
0.4436 | |
0.4453 | |
0.4459 | |
0.4442 | |
0.4467 | |
0.4555 | |
0.4533 | |
0.4559 | |
0.4526 | |
0.4510 | |
0.4548 | |
0.4568 | |
0.4572 | |
0.4594 | |
0.4676 | |
0.4649 | |
0.4640 | |
0.4611 | |
0.4643 | |
0.4719 | |
0.4771 | |
0.4698 | |
0.4634 | |
0.4580 | |
0.4613 | |
0.4652 | |
0.4669 | |
0.4637 | |
0.4691 | |
0.4630 | |
0.4727 | |
0.4724 | |
0.4773 | |
0.4735 | |
0.4711 | |
0.4696 | |
0.4709 | |
0.4744 | |
0.4747 | |
0.4726 | |
0.4755 | |
0.4724 | |
0.4713 | |
0.4798 | |
0.4882 | |
0.4838 | |
0.4894 | |
0.5012 | |
0.5014 | |
0.4979 | |
0.4948 | |
0.4870 | |
0.4789 | |
0.4847 | |
0.4896 | |
0.4908 | |
0.4876 | |
0.4952 | |
0.5079 | |
0.5082 | |
0.5128 | |
0.5153 | |
0.5094 | |
0.5159 | |
0.5159 | |
0.5105 | |
0.5064 | |
0.4993 | |
0.5008 | |
0.4914 | |
0.4925 | |
0.4979 | |
0.4959 | |
0.4931 | |
0.4925 | |
0.4876 | |
0.4826 | |
0.4840 | |
0.4863 | |
0.4867 | |
0.4817 | |
0.4804 | |
0.4877 | |
0.4888 | |
0.4884 | |
0.4863 | |
0.4789 | |
0.4796 | |
0.4788 | |
0.4819 | |
0.4839 | |
0.4934 | |
0.4890 | |
0.4885 | |
0.4829 | |
0.4880 | |
0.4840 | |
0.4771 | |
0.4843 | |
0.4802 | |
0.4777 | |
0.4709 | |
0.4602 | |
0.4676 | |
0.4620 | |
0.4669 | |
0.4783 | |
0.4747 | |
0.4729 | |
0.4743 | |
0.4630 | |
0.4576 | |
0.4598 | |
0.4539 | |
0.4546 | |
0.4388 | |
0.4369 | |
0.4458 | |
0.4429 | |
0.4366 | |
0.4416 | |
0.4467 | |
0.4365 | |
0.4324 | |
0.4448 | |
0.4573 | |
0.4657 | |
0.4550 | |
0.4455 | |
0.4487 | |
0.4510 | |
0.4487 | |
0.4525 | |
0.4605 | |
0.4606 | |
0.4607 | |
0.4630 | |
0.4669 | |
0.4627 | |
0.4714 | |
0.4697 | |
0.4707 | |
0.4552 | |
0.4456 | |
0.4465 | |
0.4420 | |
0.4517 | |
0.4531 | |
0.4518 | |
0.4543 | |
0.4595 | |
0.4520 | |
0.4589 | |
0.4526 | |
0.4503 | |
0.4500 | |
0.4417 | |
0.4444 | |
0.4455 | |
0.4536 | |
0.4610 | |
0.4672 | |
0.4700 | |
0.4744 | |
0.4740 | |
0.4822 | |
0.4698 | |
0.4698 | |
0.4805 | |
0.4839 | |
0.4833 | |
0.4839 | |
0.4840 | |
0.4775 | |
0.4775 | |
0.4840 | |
0.4825 | |
0.4772 | |
0.4719 | |
0.4614 | |
0.4638 | |
0.4627 | |
0.4656 | |
0.4618 | |
0.4624 | |
0.4591 | |
0.4670 | |
0.4623 | |
0.4674 | |
0.4672 | |
0.4603 | |
0.4593 | |
0.4519 | |
0.4484 | |
0.4456 | |
0.4402 | |
0.4419 | |
0.4507 | |
0.4560 | |
0.4567 | |
0.4560 | |
0.4593 | |
0.4580 | |
0.4577 | |
0.4537 | |
0.4528 | |
0.4556 | |
0.4434 | |
0.4450 | |
0.4472 | |
0.4499 | |
0.4528 | |
0.4512 | |
0.4565 | |
0.4553 | |
0.4618 | |
0.4624 | |
0.4622 | |
0.4700 | |
0.4617 | |
0.4690 | |
0.4790 | |
0.4874 | |
0.4820 | |
0.4844 | |
0.4871 | |
0.4885 | |
0.4924 | |
0.4785 | |
0.4870 | |
0.5138 | |
0.5076 | |
0.5166 | |
0.5244 | |
0.5213 | |
0.5135 | |
0.5098 | |
0.5205 | |
0.5011 | |
0.5126 | |
0.5302 | |
0.5246 | |
0.5228 | |
0.5142 | |
0.5097 | |
0.5131 | |
0.5112 | |
0.4935 | |
0.4967 | |
0.4943 | |
0.4972 | |
0.4965 | |
0.5026 | |
0.5149 | |
0.5226 | |
0.5219 | |
0.5122 | |
0.5019 | |
0.4973 | |
0.5091 | |
0.5003 | |
0.4829 | |
0.4609 | |
0.4645 | |
0.4678 | |
0.4831 | |
0.4779 | |
0.4852 | |
0.4745 | |
0.4821 | |
0.4840 | |
0.4777 | |
0.4650 | |
0.4659 | |
0.4506 | |
0.4334 | |
0.4385 | |
0.4492 | |
0.4548 | |
0.4454 | |
0.4402 | |
0.4473 | |
0.4537 | |
0.4645 | |
0.4606 | |
0.4654 | |
0.4591 | |
0.4674 | |
0.4803 | |
0.4674 | |
0.4595 | |
0.4490 | |
0.4657 | |
0.4747 | |
0.4678 | |
0.4663 | |
0.4661 | |
0.4608 | |
0.4765 | |
0.4929 | |
0.4831 | |
0.5004 | |
0.5038 | |
0.5086 | |
0.5302 | |
0.5122 | |
0.5010 | |
0.5088 | |
0.5141 | |
0.5202 | |
0.5171 | |
0.5165 | |
0.5254 | |
0.5210 | |
0.5188 | |
0.5146 | |
0.5234 | |
0.5339 | |
0.5376 | |
0.5391 | |
0.5412 | |
0.5502 | |
0.5525 | |
0.5643 | |
0.5630 | |
0.5525 | |
0.5594 | |
0.5497 | |
0.5477 | |
0.5523 | |
0.5400 | |
0.5459 | |
0.5304 | |
0.5270 | |
0.5228 | |
0.5197 | |
0.5236 | |
0.5265 | |
0.5347 | |
0.5290 | |
0.5386 | |
0.5402 | |
0.5483 | |
0.5489 | |
0.5485 | |
0.5517 | |
0.5450 | |
0.5450 | |
0.5522 | |
0.5536 | |
0.5535 | |
0.5511 | |
0.5494 | |
0.5525 | |
0.5501 | |
0.5510 | |
0.5514 | |
0.5521 | |
0.5534 | |
0.5633 | |
0.5644 | |
0.5653 | |
0.5699 | |
0.5647 | |
0.5627 | |
0.5597 | |
0.5590 | |
0.5648 | |
0.5671 | |
0.5704 | |
0.5786 | |
0.5747 | |
0.5798 | |
0.5721 | |
0.5771 | |
0.5785 | |
0.5790 | |
0.5880 | |
0.5919 | |
0.5787 | |
0.5804 | |
0.5869 | |
0.5832 | |
0.5882 | |
0.5879 | |
0.5952 | |
0.5935 | |
0.5886 | |
0.5849 | |
0.5913 | |
0.5985 | |
0.6041 | |
0.6064 | |
0.6137 | |
0.6149 | |
0.6119 | |
0.6180 | |
0.6157 | |
0.6190 | |
0.6155 | |
0.6181 | |
0.6180 | |
0.6090 | |
0.6035 | |
0.6039 | |
0.6083 | |
0.5806 | |
0.6029 | |
0.6042 | |
0.6024 | |
0.6074 | |
0.6140 | |
0.6209 | |
0.6229 | |
0.6149 | |
0.6086 | |
0.6104 | |
0.5997 | |
0.5915 | |
0.5987 | |
0.6019 | |
0.5976 | |
0.5970 | |
0.5898 | |
0.5973 | |
0.5920 | |
0.5968 | |
0.5935 | |
0.5955 | |
0.5990 | |
0.5998 | |
0.6006 | |
0.6028 | |
0.5955 | |
0.5936 | |
0.5838 | |
0.5798 | |
0.5782 | |
0.5768 | |
0.5768 | |
0.5773 | |
0.5767 | |
0.5723 | |
0.5732 | |
0.5756 | |
0.5763 | |
0.5726 | |
0.5676 | |
0.5667 | |
0.5663 | |
0.5667 | |
0.5654 | |
0.5662 | |
0.5649 | |
0.5669 | |
0.5645 | |
0.5621 | |
0.5616 | |
0.5621 | |
0.5583 | |
0.5564 | |
0.5579 | |
0.5594 | |
0.5640 | |
0.5635 | |
0.5671 | |
0.5701 | |
0.5712 | |
0.5685 | |
0.5724 | |
0.5668 | |
0.5674 | |
0.5700 | |
0.5671 | |
0.5692 | |
0.5720 | |
0.5739 | |
0.5743 | |
0.5727 | |
0.5728 | |
0.5669 | |
0.5750 | |
0.5781 | |
0.5748 | |
0.5668 | |
0.5682 | |
0.5643 | |
0.5687 | |
0.5726 | |
0.5695 | |
0.5772 | |
0.5728 | |
0.5781 | |
0.5730 |