Ιστορία των ημερήσιων τιμών GTQ /ILS από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κουετσάλ Γουατεμάλας = 0.6229 νέο σέκελ Ισραήλ
το ελάχιστο για
1 κουετσάλ Γουατεμάλας = 0.3970 νέο σέκελ Ισραήλ
Ιστορία τιμή των ILS / GTQ
Date | GTQ/ILS |
| 0.4729 |
| 0.4748 |
| 0.4791 |
| 0.4812 |
| 0.4843 |
| 0.4851 |
| 0.4825 |
| 0.4741 |
| 0.4719 |
| 0.4671 |
| 0.4665 |
| 0.4645 |
| 0.4579 |
| 0.4660 |
| 0.4656 |
| 0.4691 |
| 0.4695 |
| 0.4679 |
| 0.4812 |
| 0.4804 |
| 0.4743 |
| 0.4592 |
| 0.4612 |
| 0.4687 |
| 0.4742 |
| 0.4752 |
| 0.4734 |
| 0.4759 |
| 0.4933 |
| 0.4965 |
| 0.5158 |
| 0.5185 |
| 0.5102 |
| 0.5041 |
| 0.4885 |
| 0.4849 |
| 0.4852 |
| 0.4843 |
| 0.4840 |
| 0.4841 |
| 0.4840 |
| 0.4763 |
| 0.4690 |
| 0.4663 |
| 0.4671 |
| 0.4635 |
| 0.4716 |
| 0.4718 |
| 0.4637 |
| 0.4609 |
| 0.4594 |
| 0.4785 |
| 0.4770 |
| 0.4688 |
| 0.4694 |
| 0.4645 |
| 0.4649 |
| 0.4700 |
| 0.4678 |
| 0.4637 |
| 0.4585 |
| 0.4691 |
| 0.4567 |
| 0.4497 |
| 0.4428 |
| 0.4411 |
| 0.4285 |
| 0.4343 |
| 0.4424 |
| 0.4470 |
| 0.4456 |
| 0.4393 |
| 0.4360 |
| 0.4330 |
| 0.4383 |
| 0.4454 |
| 0.4382 |
| 0.4533 |
| 0.4489 |
| 0.4558 |
| 0.4475 |
| 0.4518 |
| 0.4502 |
| 0.4488 |
| 0.4418 |
| 0.4313 |
| 0.4398 |
| 0.4287 |
| 0.4257 |
| 0.4234 |
| 0.4280 |
| 0.4342 |
| 0.4445 |
| 0.4446 |
| 0.4488 |
| 0.4517 |
| 0.4412 |
| 0.4451 |
| 0.4480 |
| 0.4310 |
| 0.4353 |
| 0.4354 |
| 0.4418 |
| 0.4477 |
| 0.4376 |
| 0.4302 |
| 0.4174 |
| 0.4263 |
| 0.4270 |
| 0.4149 |
| 0.4170 |
| 0.4240 |
| 0.4149 |
| 0.4135 |
| 0.4127 |
| 0.4035 |
| 0.4069 |
| 0.4030 |
| 0.4030 |
| 0.4099 |
| 0.4027 |
| 0.4092 |
| 0.4092 |
| 0.3991 |
| 0.4007 |
| 0.4024 |
| 0.4029 |
| 0.4136 |
| 0.4160 |
| 0.4170 |
| 0.4165 |
| 0.4137 |
| 0.4151 |
| 0.4148 |
| 0.4138 |
| 0.4157 |
| 0.4168 |
| 0.4167 |
| 0.4157 |
| 0.4159 |
| 0.4201 |
| 0.4265 |
| 0.4236 |
| 0.4211 |
| 0.4204 |
| 0.4226 |
| 0.4198 |
| 0.4203 |
| 0.4204 |
| 0.4209 |
| 0.4251 |
| 0.4214 |
| 0.4210 |
| 0.4195 |
| 0.4216 |
| 0.4270 |
| 0.4297 |
| 0.4313 |
| 0.4275 |
| 0.4285 |
| 0.4323 |
| 0.4290 |
| 0.4222 |
| 0.4182 |
| 0.4206 |
| 0.4236 |
| 0.4210 |
| 0.4151 |
| 0.4074 |
| 0.4118 |
| 0.4132 |
| 0.4173 |
| 0.4178 |
| 0.4160 |
| 0.4227 |
| 0.4301 |
| 0.4334 |
| 0.4319 |
| 0.4377 |
| 0.4359 |
| 0.4351 |
| 0.4350 |
| 0.4377 |
| 0.4451 |
| 0.4456 |
| 0.4420 |
| 0.4369 |
| 0.4347 |
| 0.4415 |
| 0.4426 |
| 0.4430 |
| 0.4427 |
| 0.4436 |
| 0.4451 |
| 0.4465 |
| 0.4487 |
| 0.4471 |
| 0.4458 |
| 0.4530 |
| 0.4495 |
| 0.4545 |
| 0.4587 |
| 0.4581 |
| 0.4555 |
| 0.4569 |
| 0.4539 |
| 0.4605 |
| 0.4669 |
| 0.4649 |
| 0.4607 |
| 0.4878 |
| 0.4928 |
| 0.4591 |
| 0.4537 |
| 0.4479 |
| 0.4482 |
| 0.4476 |
| 0.4496 |
| 0.4498 |
| 0.4492 |
| 0.4493 |
| 0.4504 |
| 0.4491 |
| 0.4510 |
| 0.4554 |
| 0.4517 |
| 0.4508 |
| 0.4502 |
| 0.4485 |
| 0.4551 |
| 0.4556 |
| 0.4560 |
| 0.4560 |
| 0.4519 |
| 0.4514 |
| 0.4487 |
| 0.4553 |
| 0.4604 |
| 0.4592 |
| 0.4609 |
| 0.4584 |
| 0.4589 |
| 0.4533 |
| 0.4543 |
| 0.4587 |
| 0.4602 |
| 0.4608 |
| 0.4638 |
| 0.4619 |
| 0.4675 |
| 0.4691 |
| 0.4646 |
| 0.4701 |
| 0.4692 |
| 0.4676 |
| 0.4666 |
| 0.4687 |
| 0.4720 |
| 0.4708 |
| 0.4666 |
| 0.4680 |
| 0.4713 |
| 0.4727 |
| 0.4685 |
| 0.4711 |
| 0.4707 |
| 0.4674 |
| 0.4666 |
| 0.4701 |
| 0.4645 |
| 0.4758 |
| 0.4783 |
| 0.4740 |
| 0.4798 |
| 0.4837 |
| 0.4870 |
| 0.4867 |
| 0.4843 |
| 0.4825 |
| 0.4812 |
| 0.4800 |
| 0.4792 |
| 0.4776 |
| 0.4782 |
| 0.4720 |
| 0.4707 |
| 0.4725 |
| 0.4727 |
| 0.4636 |
| 0.4677 |
| 0.4686 |
| 0.4760 |
| 0.4827 |
| 0.4878 |
| 0.4931 |
| 0.4943 |
| 0.4884 |
| 0.4866 |
| 0.4840 |
| 0.4844 |
| 0.4892 |
| 0.4836 |
| 0.4860 |
| 0.4777 |
| 0.4748 |
| 0.4777 |
| 0.4803 |
| 0.4841 |
| 0.4859 |
| 0.4848 |
| 0.4788 |
| 0.4761 |
| 0.4769 |
| 0.4751 |
| 0.4721 |
| 0.4696 |
| 0.4646 |
| 0.4697 |
| 0.4729 |
| 0.4767 |
| 0.4783 |
| 0.4699 |
| 0.4625 |
| 0.4643 |
| 0.4629 |
| 0.4683 |
| 0.4740 |
| 0.4742 |
| 0.4765 |
| 0.4797 |
| 0.4749 |
| 0.4753 |
| 0.4772 |
| 0.4833 |
| 0.4778 |
| 0.4801 |
| 0.4751 |
| 0.4758 |
| 0.4777 |
| 0.4808 |
| 0.4806 |
| 0.4839 |
| 0.4805 |
| 0.4891 |
| 0.4933 |
| 0.4974 |
| 0.4916 |
| 0.4968 |
| 0.4932 |
| 0.4884 |
| 0.4916 |
| 0.4845 |
| 0.4774 |
| 0.4797 |
| 0.4805 |
| 0.4814 |
| 0.4820 |
| 0.4844 |
| 0.4893 |
| 0.4915 |
| 0.4910 |
| 0.4920 |
| 0.4983 |
| 0.4992 |
| 0.4993 |
| 0.4959 |
| 0.4926 |
| 0.4935 |
| 0.4980 |
| 0.4992 |
| 0.4987 |
| 0.5033 |
| 0.5055 |
| 0.5030 |
| 0.5054 |
| 0.5046 |
| 0.5077 |
| 0.5101 |
| 0.5106 |
| 0.5069 |
| 0.5130 |
| 0.5066 |
| 0.5067 |
| 0.5130 |
| 0.5156 |
| 0.5138 |
| 0.5077 |
| 0.5108 |
| 0.5148 |
| 0.5119 |
| 0.5071 |
| 0.5005 |
| 0.4991 |
| 0.5029 |
| 0.5011 |
| 0.4988 |
| 0.5019 |
| 0.5020 |
| 0.5063 |
| 0.5074 |
| 0.5051 |
| 0.5073 |
| 0.5067 |
| 0.5091 |
| 0.5039 |
| 0.5087 |
| 0.5053 |
| 0.5027 |
| 0.5050 |
| 0.5038 |
| 0.5075 |
| 0.4942 |
| 0.4908 |
| 0.4846 |
| 0.4866 |
| 0.4885 |
| 0.4900 |
| 0.4902 |
| 0.4955 |
| 0.4971 |
| 0.5028 |
| 0.5081 |
| 0.5085 |
| 0.5101 |
| 0.5075 |
| 0.5081 |
| 0.5145 |
| 0.5201 |
| 0.5168 |
| 0.5131 |
| 0.5107 |
| 0.5104 |
| 0.5111 |
| 0.5069 |
| 0.5052 |
| 0.5090 |
| 0.5078 |
| 0.5072 |
| 0.5105 |
| 0.5052 |
| 0.5039 |
| 0.5025 |
| 0.4989 |
| 0.5034 |
| 0.5122 |
| 0.5131 |
| 0.5054 |
| 0.5082 |
| 0.5111 |
| 0.5049 |
| 0.4991 |
| 0.4973 |
| 0.4936 |
| 0.4933 |
| 0.5004 |
| 0.4936 |
| 0.4941 |
| 0.4953 |
| 0.4966 |
| 0.5010 |
| 0.5005 |
| 0.5047 |
| 0.5052 |
| 0.5025 |
| 0.5005 |
| 0.5016 |
| 0.5028 |
| 0.5114 |
| 0.5207 |
| 0.5152 |
| 0.5185 |
| 0.5209 |
| 0.5282 |
| 0.5255 |
| 0.5237 |
| 0.5112 |
| 0.5051 |
| 0.5076 |
| 0.5130 |
| 0.5223 |
| 0.5128 |
| 0.5150 |
| 0.5206 |
| 0.5139 |
| 0.5134 |
| 0.5142 |
| 0.5201 |
| 0.5120 |
| 0.5063 |
| 0.5028 |
| 0.5001 |
| 0.4979 |
| 0.4941 |
| 0.4894 |
| 0.4875 |
| 0.4792 |
| 0.4774 |
| 0.4747 |
| 0.4695 |
| 0.4665 |
| 0.4593 |
| 0.4571 |
| 0.4482 |
| 0.4424 |
| 0.4372 |
| 0.4394 |
| 0.4408 |
| 0.4412 |
| 0.4415 |
| 0.4413 |
| 0.4408 |
| 0.4425 |
| 0.4417 |
| 0.4460 |
| 0.4489 |
| 0.4476 |
| 0.4476 |
| 0.4479 |
| 0.4491 |
| 0.4485 |
| 0.4464 |
| 0.4488 |
| 0.4512 |
| 0.4503 |
| 0.4487 |
| 0.4485 |
| 0.4507 |
| 0.4543 |
| 0.4529 |
| 0.4540 |
| 0.4511 |
| 0.4451 |
| 0.4459 |
| 0.4436 |
| 0.4448 |
| 0.4434 |
| 0.4442 |
| 0.4453 |
| 0.4448 |
| 0.4465 |
| 0.4493 |
| 0.4455 |
| 0.4486 |
| 0.4453 |
| 0.4422 |
| 0.4438 |
| 0.4436 |
| 0.4453 |
| 0.4459 |
| 0.4442 |
| 0.4467 |
| 0.4555 |
| 0.4533 |
| 0.4559 |
| 0.4526 |
| 0.4510 |
| 0.4548 |
| 0.4568 |
| 0.4572 |
| 0.4594 |
| 0.4676 |
| 0.4649 |
| 0.4640 |
| 0.4611 |
| 0.4643 |
| 0.4719 |
| 0.4771 |
| 0.4698 |
| 0.4634 |
| 0.4580 |
| 0.4613 |
| 0.4652 |
| 0.4669 |
| 0.4637 |
| 0.4691 |
| 0.4630 |
| 0.4727 |
| 0.4724 |
| 0.4773 |
| 0.4735 |
| 0.4711 |
| 0.4696 |
| 0.4709 |
| 0.4744 |
| 0.4747 |
| 0.4726 |
| 0.4755 |
| 0.4724 |
| 0.4713 |
| 0.4798 |
| 0.4882 |
| 0.4838 |
| 0.4894 |
| 0.5012 |
| 0.5014 |
| 0.4979 |
| 0.4948 |
| 0.4870 |
| 0.4789 |
| 0.4847 |
| 0.4896 |
| 0.4908 |
| 0.4876 |
| 0.4952 |
| 0.5079 |
| 0.5082 |
| 0.5128 |
| 0.5153 |
| 0.5094 |
| 0.5159 |
| 0.5159 |
| 0.5105 |
| 0.5064 |
| 0.4993 |
| 0.5008 |
| 0.4914 |
| 0.4925 |
| 0.4979 |
| 0.4959 |
| 0.4931 |
| 0.4925 |
| 0.4876 |
| 0.4826 |
| 0.4840 |
| 0.4863 |
| 0.4867 |
| 0.4817 |
| 0.4804 |
| 0.4877 |
| 0.4888 |
| 0.4884 |
| 0.4863 |
| 0.4789 |
| 0.4796 |
| 0.4788 |
| 0.4819 |
| 0.4839 |
| 0.4934 |
| 0.4890 |
| 0.4885 |
| 0.4829 |
| 0.4880 |
| 0.4840 |
| 0.4771 |
| 0.4843 |
| 0.4802 |
| 0.4777 |
| 0.4709 |
| 0.4602 |
| 0.4676 |
| 0.4620 |
| 0.4669 |
| 0.4783 |
| 0.4747 |
| 0.4729 |
| 0.4743 |
| 0.4630 |
| 0.4576 |
| 0.4598 |
| 0.4539 |
| 0.4546 |
| 0.4388 |
| 0.4369 |
| 0.4458 |
| 0.4429 |
| 0.4366 |
| 0.4416 |
| 0.4467 |
| 0.4365 |
| 0.4324 |
| 0.4448 |
| 0.4573 |
| 0.4657 |
| 0.4550 |
| 0.4455 |
| 0.4487 |
| 0.4510 |
| 0.4487 |
| 0.4525 |
| 0.4605 |
| 0.4606 |
| 0.4607 |
| 0.4630 |
| 0.4669 |
| 0.4627 |
| 0.4714 |
| 0.4697 |
| 0.4707 |
| 0.4552 |
| 0.4456 |
| 0.4465 |
| 0.4420 |
| 0.4517 |
| 0.4531 |
| 0.4518 |
| 0.4543 |
| 0.4595 |
| 0.4520 |
| 0.4589 |
| 0.4526 |
| 0.4503 |
| 0.4500 |
| 0.4417 |
| 0.4444 |
| 0.4455 |
| 0.4536 |
| 0.4610 |
| 0.4672 |
| 0.4700 |
| 0.4744 |
| 0.4740 |
| 0.4822 |
| 0.4698 |
| 0.4698 |
| 0.4805 |
| 0.4839 |
| 0.4833 |
| 0.4839 |
| 0.4840 |
| 0.4775 |
| 0.4775 |
| 0.4840 |
| 0.4825 |
| 0.4772 |
| 0.4719 |
| 0.4614 |
| 0.4638 |
| 0.4627 |
| 0.4656 |
| 0.4618 |
| 0.4624 |
| 0.4591 |
| 0.4670 |
| 0.4623 |
| 0.4674 |
| 0.4672 |
| 0.4603 |
| 0.4593 |
| 0.4519 |
| 0.4484 |
| 0.4456 |
| 0.4402 |
| 0.4419 |
| 0.4507 |
| 0.4560 |
| 0.4567 |
| 0.4560 |
| 0.4593 |
| 0.4580 |
| 0.4577 |
| 0.4537 |
| 0.4528 |
| 0.4556 |
| 0.4434 |
| 0.4450 |
| 0.4472 |
| 0.4499 |
| 0.4528 |
| 0.4512 |
| 0.4565 |
| 0.4553 |
| 0.4618 |
| 0.4624 |
| 0.4622 |
| 0.4700 |
| 0.4617 |
| 0.4690 |
| 0.4790 |
| 0.4874 |
| 0.4820 |
| 0.4844 |
| 0.4871 |
| 0.4885 |
| 0.4924 |
| 0.4785 |
| 0.4870 |
| 0.5138 |
| 0.5076 |
| 0.5166 |
| 0.5244 |
| 0.5213 |
| 0.5135 |
| 0.5098 |
| 0.5205 |
| 0.5011 |
| 0.5126 |
| 0.5302 |
| 0.5246 |
| 0.5228 |
| 0.5142 |
| 0.5097 |
| 0.5131 |
| 0.5112 |
| 0.4935 |
| 0.4967 |
| 0.4943 |
| 0.4972 |
| 0.4965 |
| 0.5026 |
| 0.5149 |
| 0.5226 |
| 0.5219 |
| 0.5122 |
| 0.5019 |
| 0.4973 |
| 0.5091 |
| 0.5003 |
| 0.4829 |
| 0.4609 |
| 0.4645 |
| 0.4678 |
| 0.4831 |
| 0.4779 |
| 0.4852 |
| 0.4745 |
| 0.4821 |
| 0.4840 |
| 0.4777 |
| 0.4650 |
| 0.4659 |
| 0.4506 |
| 0.4334 |
| 0.4385 |
| 0.4492 |
| 0.4548 |
| 0.4454 |
| 0.4402 |
| 0.4473 |
| 0.4537 |
| 0.4645 |
| 0.4606 |
| 0.4654 |
| 0.4591 |
| 0.4674 |
| 0.4803 |
| 0.4674 |
| 0.4595 |
| 0.4490 |
| 0.4657 |
| 0.4747 |
| 0.4678 |
| 0.4663 |
| 0.4661 |
| 0.4608 |
| 0.4765 |
| 0.4929 |
| 0.4831 |
| 0.5004 |
| 0.5038 |
| 0.5086 |
| 0.5302 |
| 0.5122 |
| 0.5010 |
| 0.5088 |
| 0.5141 |
| 0.5202 |
| 0.5171 |
| 0.5165 |
| 0.5254 |
| 0.5210 |
| 0.5188 |
| 0.5146 |
| 0.5234 |
| 0.5339 |
| 0.5376 |
| 0.5391 |
| 0.5412 |
| 0.5502 |
| 0.5525 |
| 0.5643 |
| 0.5630 |
| 0.5525 |
| 0.5594 |
| 0.5497 |
| 0.5477 |
| 0.5523 |
| 0.5400 |
| 0.5459 |
| 0.5304 |
| 0.5270 |
| 0.5228 |
| 0.5197 |
| 0.5236 |
| 0.5265 |
| 0.5347 |
| 0.5290 |
| 0.5386 |
| 0.5402 |
| 0.5483 |
| 0.5489 |
| 0.5485 |
| 0.5517 |
| 0.5450 |
| 0.5450 |
| 0.5522 |
| 0.5536 |
| 0.5535 |
| 0.5511 |
| 0.5494 |
| 0.5525 |
| 0.5501 |
| 0.5510 |
| 0.5514 |
| 0.5521 |
| 0.5534 |
| 0.5633 |
| 0.5644 |
| 0.5653 |
| 0.5699 |
| 0.5647 |
| 0.5627 |
| 0.5597 |
| 0.5590 |
| 0.5648 |
| 0.5671 |
| 0.5704 |
| 0.5786 |
| 0.5747 |
| 0.5798 |
| 0.5721 |
| 0.5771 |
| 0.5785 |
| 0.5790 |
| 0.5880 |
| 0.5919 |
| 0.5787 |
| 0.5804 |
| 0.5869 |
| 0.5832 |
| 0.5882 |
| 0.5879 |
| 0.5952 |
| 0.5935 |
| 0.5886 |
| 0.5849 |
| 0.5913 |
| 0.5985 |
| 0.6041 |
| 0.6064 |
| 0.6137 |
| 0.6149 |
| 0.6119 |
| 0.6180 |
| 0.6157 |
| 0.6190 |
| 0.6155 |
| 0.6181 |
| 0.6180 |
| 0.6090 |
| 0.6035 |
| 0.6039 |
| 0.6083 |
| 0.5806 |
| 0.6029 |
| 0.6042 |
| 0.6024 |
| 0.6074 |
| 0.6140 |
| 0.6209 |
| 0.6229 |
| 0.6149 |
| 0.6086 |
| 0.6104 |
| 0.5997 |
| 0.5915 |
| 0.5987 |
| 0.6019 |
| 0.5976 |
| 0.5970 |
| 0.5898 |
| 0.5973 |
| 0.5920 |
| 0.5968 |
| 0.5935 |
| 0.5955 |
| 0.5990 |
| 0.5998 |
| 0.6006 |
| 0.6028 |
| 0.5955 |
| 0.5936 |
| 0.5838 |
| 0.5798 |
| 0.5782 |
| 0.5768 |
| 0.5768 |
| 0.5773 |
| 0.5767 |
| 0.5723 |
| 0.5732 |
| 0.5756 |
| 0.5763 |
| 0.5726 |
| 0.5676 |
| 0.5667 |
| 0.5663 |
| 0.5667 |
| 0.5654 |
| 0.5662 |
| 0.5649 |
| 0.5669 |
| 0.5645 |
| 0.5621 |
| 0.5616 |
| 0.5621 |
| 0.5583 |
| 0.5564 |
| 0.5579 |
| 0.5594 |
| 0.5640 |
| 0.5635 |
| 0.5671 |
| 0.5701 |
| 0.5712 |
| 0.5685 |
| 0.5724 |
| 0.5668 |
| 0.5674 |
| 0.5700 |
| 0.5671 |
| 0.5692 |
| 0.5720 |
| 0.5739 |
| 0.5743 |
| 0.5727 |
| 0.5728 |
| 0.5669 |
| 0.5750 |
| 0.5781 |
| 0.5748 |
| 0.5668 |
| 0.5682 |
| 0.5643 |
| 0.5687 |
| 0.5726 |
| 0.5695 |
| 0.5772 |
| 0.5728 |
| 0.5781 |
| 0.5730 |
| 0.5699 |
| 0.5486 |