Историја дневних износа GTQ /COP пошто понедељак, 5 април 2004.
Максимална је договор о
1 гватемалски кецал = 648.9025 колумбијски пезос
минималац на
1 гватемалски кецал = 219.6196 колумбијски пезос
Date | GTQ/COP |
---|---|
492.8468 | |
499.2831 | |
502.4185 | |
501.6294 | |
501.8671 | |
497.4278 | |
483.4598 | |
497.8704 | |
498.9073 | |
497.1925 | |
500.3180 | |
504.6013 | |
507.3420 | |
500.7430 | |
502.3594 | |
503.8801 | |
500.1813 | |
500.6971 | |
502.2556 | |
497.0154 | |
495.5972 | |
504.0095 | |
503.5808 | |
508.7796 | |
507.4030 | |
515.3535 | |
521.4274 | |
513.5430 | |
508.9340 | |
521.9354 | |
537.1967 | |
539.3510 | |
547.6972 | |
521.4594 | |
509.1543 | |
498.0670 | |
509.8448 | |
516.2362 | |
524.0308 | |
525.0383 | |
505.8117 | |
512.2839 | |
500.0197 | |
507.3797 | |
517.0919 | |
527.2531 | |
531.7352 | |
533.1732 | |
531.8252 | |
533.9020 | |
555.6851 | |
567.9416 | |
582.2920 | |
584.5408 | |
582.5023 | |
597.9537 | |
578.8182 | |
568.6635 | |
599.8802 | |
610.1287 | |
616.5189 | |
626.8157 | |
608.9652 | |
600.6825 | |
582.4845 | |
585.4911 | |
597.1231 | |
618.4312 | |
618.1975 | |
604.3252 | |
608.1310 | |
611.3253 | |
611.5544 | |
629.1157 | |
638.6492 | |
612.1526 | |
648.9025 | |
619.9319 | |
626.5219 | |
591.6290 | |
584.3470 | |
581.2496 | |
567.7611 | |
566.7619 | |
558.3991 | |
577.9036 | |
566.6959 | |
569.9433 | |
539.9933 | |
561.7748 | |
553.3244 | |
578.0605 | |
563.9822 | |
573.2450 | |
543.4762 | |
534.1979 | |
505.0053 | |
512.6619 | |
492.3024 | |
512.8233 | |
517.2954 | |
535.5934 | |
527.8130 | |
516.7601 | |
503.8921 | |
496.2175 | |
496.0514 | |
497.3004 | |
505.8211 | |
511.7984 | |
510.9538 | |
513.7635 | |
511.5486 | |
512.6136 | |
520.1701 | |
524.7836 | |
529.6791 | |
515.9359 | |
513.6839 | |
503.7246 | |
512.7001 | |
517.6943 | |
507.3961 | |
505.1899 | |
500.0429 | |
484.7206 | |
487.4537 | |
485.4895 | |
487.1908 | |
489.9168 | |
496.0088 | |
494.1501 | |
493.9552 | |
490.4286 | |
494.7203 | |
499.0728 | |
496.1662 | |
512.7476 | |
501.0104 | |
501.1831 | |
492.7326 | |
493.7149 | |
483.4375 | |
483.4552 | |
486.5408 | |
472.6052 | |
465.7039 | |
478.2064 | |
485.3004 | |
478.1196 | |
486.7660 | |
486.1192 | |
470.6522 | |
465.7440 | |
473.9740 | |
472.0581 | |
477.7961 | |
460.8585 | |
462.6796 | |
471.5042 | |
473.2902 | |
460.8593 | |
450.9441 | |
456.9284 | |
459.2051 | |
453.8459 | |
443.8830 | |
444.7398 | |
440.6637 | |
449.8550 | |
436.1449 | |
440.7699 | |
443.1480 | |
463.2461 | |
468.6224 | |
467.8035 | |
480.4245 | |
496.1546 | |
487.6273 | |
494.5476 | |
491.2387 | |
496.0462 | |
498.9207 | |
481.8597 | |
477.4178 | |
480.3405 | |
484.8511 | |
499.7385 | |
491.3162 | |
486.5104 | |
483.1033 | |
478.2569 | |
474.6355 | |
468.2365 | |
473.3380 | |
488.5154 | |
483.2651 | |
486.3651 | |
463.9621 | |
484.2355 | |
490.7466 | |
503.3589 | |
505.6268 | |
514.3284 | |
525.1848 | |
510.3993 | |
506.3120 | |
522.2873 | |
521.4548 | |
537.2519 | |
529.0105 | |
468.6109 | |
458.2851 | |
441.1075 | |
444.0091 | |
448.3926 | |
446.2481 | |
437.7345 | |
432.6437 | |
423.6036 | |
422.1920 | |
427.8534 | |
432.0410 | |
441.2445 | |
446.2621 | |
453.7609 | |
445.2848 | |
444.2378 | |
433.5729 | |
432.1974 | |
438.3418 | |
441.7386 | |
441.7165 | |
442.1054 | |
447.5751 | |
442.3890 | |
438.2899 | |
435.9269 | |
448.2051 | |
446.6217 | |
448.4100 | |
442.1938 | |
437.9575 | |
420.8711 | |
415.6918 | |
416.3947 | |
417.1550 | |
417.1081 | |
415.6504 | |
425.2318 | |
423.9989 | |
435.9487 | |
437.3639 | |
433.1072 | |
427.4457 | |
422.5969 | |
420.3367 | |
413.5916 | |
408.9346 | |
406.9797 | |
415.9561 | |
407.8135 | |
406.3068 | |
412.0689 | |
401.8312 | |
402.8418 | |
404.7582 | |
403.0467 | |
398.4118 | |
407.0939 | |
404.2861 | |
406.0991 | |
411.8324 | |
418.6401 | |
425.5141 | |
412.8276 | |
409.1128 | |
418.3619 | |
419.7778 | |
409.3967 | |
413.9612 | |
410.6282 | |
411.1427 | |
398.1050 | |
400.2509 | |
392.7441 | |
386.1078 | |
388.9044 | |
394.4608 | |
399.0626 | |
402.1078 | |
390.4258 | |
402.0957 | |
392.0616 | |
385.0785 | |
384.2593 | |
384.0037 | |
381.9366 | |
384.1467 | |
390.9612 | |
387.3406 | |
386.9659 | |
387.3006 | |
386.0968 | |
387.6153 | |
389.6879 | |
379.5038 | |
379.6314 | |
379.5907 | |
370.1491 | |
367.9793 | |
381.3707 | |
379.6434 | |
380.3345 | |
386.7177 | |
386.3661 | |
392.8784 | |
382.3553 | |
382.9461 | |
393.6848 | |
393.8780 | |
385.8789 | |
383.1804 | |
388.9179 | |
395.2360 | |
406.0471 | |
403.4284 | |
404.7378 | |
409.3316 | |
406.5450 | |
405.2429 | |
405.0675 | |
410.6375 | |
414.0580 | |
411.2078 | |
401.4554 | |
399.5446 | |
402.2208 | |
401.0402 | |
399.5672 | |
398.6606 | |
398.9144 | |
401.8447 | |
406.2224 | |
410.7964 | |
407.2799 | |
409.9240 | |
413.1976 | |
414.9041 | |
416.5676 | |
418.1501 | |
415.2062 | |
411.8183 | |
405.5109 | |
398.5105 | |
394.5612 | |
395.4581 | |
396.4104 | |
392.6317 | |
404.0410 | |
401.1643 | |
391.8505 | |
389.2274 | |
390.4432 | |
391.0761 | |
398.4351 | |
396.4521 | |
404.8035 | |
402.8139 | |
393.0268 | |
390.8246 | |
385.8335 | |
383.0868 | |
392.3199 | |
389.6278 | |
389.8723 | |
388.5406 | |
398.8010 | |
398.3090 | |
399.3421 | |
397.1400 | |
403.6641 | |
418.1456 | |
419.7476 | |
416.5361 | |
406.9583 | |
399.7013 | |
391.6173 | |
390.9493 | |
391.7085 | |
390.5225 | |
388.6293 | |
389.9559 | |
390.5625 | |
388.9080 | |
387.0300 | |
382.1485 | |
390.8350 | |
398.1759 | |
409.1173 | |
397.5570 | |
384.8104 | |
385.4916 | |
382.7688 | |
396.1914 | |
393.4822 | |
384.0805 | |
402.5258 | |
400.7875 | |
399.9033 | |
386.7517 | |
382.8349 | |
371.5954 | |
379.7679 | |
386.9758 | |
401.9318 | |
390.6440 | |
397.0167 | |
398.9111 | |
415.1547 | |
414.0334 | |
434.0309 | |
436.6490 | |
446.0563 | |
433.8919 | |
427.8407 | |
433.9917 | |
427.2980 | |
426.7214 | |
415.2548 | |
421.5185 | |
438.4320 | |
431.1135 | |
416.9380 | |
405.4860 | |
402.1449 | |
398.9192 | |
379.0738 | |
377.6736 | |
380.1326 | |
379.4939 | |
372.7581 | |
387.5961 | |
404.2527 | |
392.0645 | |
394.1019 | |
405.3788 | |
402.1828 | |
416.4598 | |
391.4886 | |
382.0130 | |
379.6806 | |
372.6957 | |
360.1112 | |
350.9183 | |
348.8401 | |
339.2418 | |
333.1966 | |
330.8676 | |
339.8290 | |
332.3758 | |
324.8561 | |
318.3916 | |
308.3470 | |
309.9165 | |
313.5535 | |
323.3650 | |
331.7975 | |
334.4326 | |
336.1702 | |
338.9571 | |
350.1999 | |
340.2807 | |
330.3597 | |
325.1948 | |
311.6061 | |
309.9495 | |
314.8352 | |
312.3131 | |
309.1196 | |
315.2140 | |
318.2761 | |
312.7356 | |
304.4637 | |
317.2562 | |
304.1124 | |
292.0453 | |
282.8463 | |
282.4604 | |
275.6277 | |
269.9925 | |
270.5104 | |
270.4923 | |
267.9834 | |
264.1282 | |
262.9855 | |
257.8066 | |
256.3769 | |
250.8866 | |
245.3659 | |
247.8336 | |
240.8419 | |
240.5876 | |
240.8332 | |
237.0688 | |
239.8207 | |
239.7928 | |
238.5626 | |
241.6867 | |
241.1629 | |
241.3203 | |
240.5960 | |
243.9789 | |
246.3980 | |
249.1787 | |
247.4241 | |
249.3361 | |
250.7744 | |
247.6400 | |
247.7369 | |
249.8983 | |
254.7854 | |
258.3010 | |
264.4296 | |
263.3143 | |
264.7810 | |
263.9533 | |
260.3784 | |
264.4699 | |
260.6902 | |
255.3456 | |
251.3029 | |
245.0710 | |
246.2396 | |
245.4338 | |
245.1528 | |
245.5626 | |
246.1471 | |
244.8723 | |
244.0288 | |
242.7937 | |
244.6534 | |
239.6342 | |
236.3117 | |
236.5101 | |
236.1376 | |
236.6908 | |
240.1438 | |
238.4052 | |
243.4198 | |
244.9092 | |
243.1379 | |
242.3840 | |
242.6724 | |
238.3969 | |
241.1919 | |
240.9399 | |
240.9734 | |
243.1436 | |
246.1359 | |
245.8659 | |
247.9951 | |
241.3192 | |
242.3177 | |
244.5351 | |
242.2037 | |
236.4520 | |
235.7040 | |
235.6427 | |
235.0889 | |
235.9640 | |
235.2691 | |
232.4473 | |
234.9712 | |
233.2040 | |
231.4723 | |
230.9813 | |
231.7358 | |
230.7519 | |
228.4547 | |
226.9897 | |
227.6420 | |
226.5230 | |
225.1086 | |
223.1485 | |
223.0839 | |
223.6600 | |
223.6449 | |
227.9824 | |
229.1689 | |
230.0157 | |
231.0793 | |
231.8587 | |
231.7434 | |
233.0625 | |
232.3880 | |
229.7295 | |
225.1041 | |
225.2880 | |
225.3152 | |
225.5674 | |
224.8928 | |
225.1714 | |
230.3219 | |
229.7719 | |
231.5565 | |
227.8980 | |
228.1548 | |
228.6893 | |
227.5227 | |
227.5410 | |
228.1113 | |
227.0345 | |
229.3901 | |
227.4305 | |
225.7496 | |
233.2864 | |
236.7739 | |
235.0350 | |
227.9665 | |
225.3547 | |
226.3996 | |
227.7006 | |
229.8125 | |
231.1661 | |
228.1363 | |
227.0862 | |
228.5946 | |
228.3581 | |
228.3541 | |
230.1542 | |
227.6238 | |
228.9093 | |
230.1308 | |
231.8729 | |
233.3504 | |
235.3036 | |
238.9040 | |
247.4813 | |
246.0601 | |
249.1345 | |
248.3654 | |
247.4392 | |
249.7857 | |
246.7661 | |
245.3263 | |
243.9102 | |
238.5593 | |
241.3917 | |
240.0764 | |
245.8234 | |
246.5284 | |
242.6810 | |
232.5838 | |
228.3435 | |
227.5021 | |
228.4612 | |
228.7921 | |
228.9723 | |
230.3841 | |
228.5972 | |
226.1135 | |
226.8756 | |
226.8055 | |
226.7337 | |
228.3683 | |
231.2318 | |
226.8807 | |
228.4890 | |
234.8958 | |
236.1578 | |
239.3841 | |
234.1074 | |
233.6396 | |
235.0808 | |
236.1043 | |
236.9343 | |
241.3758 | |
244.2093 | |
244.6321 | |
243.2974 | |
243.4509 | |
245.5049 | |
240.8944 | |
242.3131 | |
238.7124 | |
236.2025 | |
231.8731 | |
234.5840 | |
232.6560 | |
239.1833 | |
241.5548 | |
241.7712 | |
239.0020 | |
236.9753 | |
239.1641 | |
234.7957 | |
233.4105 | |
227.5846 | |
228.2806 | |
227.9805 | |
221.9889 | |
221.0335 | |
221.0465 | |
223.5599 | |
224.2604 | |
223.3977 | |
225.3273 | |
226.2473 | |
226.8106 | |
232.1203 | |
226.5446 | |
229.0690 | |
232.5245 | |
235.4085 | |
234.4723 | |
235.6853 | |
236.4136 | |
238.8291 | |
240.3951 | |
245.4924 | |
246.0487 | |
248.3216 | |
248.1311 | |
249.1512 | |
244.2761 | |
242.6096 | |
242.0817 | |
241.2128 | |
240.0903 | |
239.9071 | |
237.5945 | |
236.2342 | |
237.2147 | |
239.1901 | |
234.5762 | |
237.3688 | |
243.2675 | |
238.2065 | |
234.6885 | |
234.8726 | |
235.6228 | |
243.8211 | |
244.9414 | |
244.3859 | |
240.8874 | |
242.0711 | |
240.3979 | |
238.0314 | |
237.6377 | |
239.7455 | |
240.9267 | |
231.3515 | |
221.4785 | |
222.3771 | |
230.5983 | |
231.0007 | |
236.3038 | |
240.2805 | |
245.0782 | |
246.2870 | |
242.5256 | |
244.1837 | |
244.0529 | |
250.4690 | |
239.8281 | |
247.6273 | |
257.6480 | |
256.6438 | |
265.1329 | |
258.0159 | |
248.3617 | |
255.9723 | |
262.2643 | |
272.2231 | |
278.5187 | |
274.8002 | |
283.4255 | |
286.5376 | |
292.6197 | |
297.8121 | |
298.2911 | |
308.4768 | |
291.4832 | |
300.0687 | |
319.1124 | |
320.1742 | |
322.7994 | |
316.3210 | |
311.1090 | |
307.2424 | |
292.6721 | |
289.4439 | |
282.7900 | |
286.0824 | |
286.0738 | |
281.5730 | |
293.7269 | |
305.3799 | |
303.5459 | |
306.1857 | |
302.1745 | |
303.4186 | |
315.7459 | |
316.9592 | |
300.3560 | |
309.4769 | |
287.5842 | |
285.8890 | |
277.2265 | |
276.9217 | |
274.9727 | |
259.4953 | |
252.7516 | |
253.2221 | |
247.1142 | |
240.1642 | |
237.0361 | |
243.4655 | |
236.6598 | |
232.4371 | |
250.0387 | |
224.1272 | |
226.6715 | |
227.1795 | |
235.4603 | |
239.9231 | |
240.5815 | |
240.5727 | |
235.4292 | |
237.4756 | |
236.7817 | |
237.0882 | |
251.7009 | |
252.3832 | |
251.5676 | |
252.8805 | |
252.2351 | |
239.5112 | |
245.6881 | |
246.3770 | |
247.8296 | |
247.3441 | |
254.7940 | |
256.2688 | |
253.4990 | |
263.5214 | |
264.2648 | |
261.0341 | |
264.6756 | |
265.0968 | |
267.3874 | |
274.3894 | |
268.3334 | |
268.4775 | |
262.0933 | |
259.4008 | |
260.7933 | |
254.5763 | |
258.7198 | |
260.4082 | |
264.0022 | |
277.3564 | |
284.8549 | |
281.5177 | |
277.2607 | |
275.7938 | |
261.5490 | |
258.1357 | |
258.3807 | |
251.3528 | |
253.9142 | |
253.9202 | |
255.2335 | |
253.1220 | |
249.5636 | |
250.4734 | |
246.2708 | |
252.6167 | |
258.9977 | |
263.5938 | |
271.2480 | |
275.3450 | |
278.1120 | |
279.0131 | |
282.2920 | |
285.5174 | |
282.2644 | |
286.6958 | |
287.2405 | |
291.1582 | |
287.0713 | |
289.2051 | |
290.5858 | |
290.5297 | |
293.4710 | |
292.6008 | |
288.0954 | |
290.2094 | |
292.5613 | |
293.4926 | |
297.0137 | |
296.8134 | |
299.7624 | |
300.7573 | |
299.5466 | |
299.6248 | |
303.4564 | |
304.7260 | |
308.8346 | |
309.4565 | |
314.5732 | |
314.3553 | |
317.3251 | |
314.6677 | |
315.5005 | |
314.7128 | |
317.5223 | |
311.6792 | |
313.6220 | |
315.4089 | |
320.8630 | |
328.6089 | |
336.3233 | |
329.0000 | |
338.3277 | |
339.5768 | |
336.6218 | |
332.3082 | |
321.0836 | |
323.9766 | |
327.0474 | |
317.9329 | |
310.3025 | |
314.5351 | |
307.7123 | |
309.1325 | |
310.5882 | |
301.5485 | |
297.5827 | |
296.2806 | |
296.4516 | |
295.9159 | |
295.2097 | |
295.7073 | |
296.0114 | |
297.1228 | |
298.2670 | |
296.0279 | |
297.6009 | |
299.9462 | |
287.5189 | |
300.4738 | |
299.4313 | |
297.7054 | |
297.5806 | |
297.7974 | |
298.9171 | |
299.7583 | |
299.7799 | |
300.5767 | |
301.0442 | |
297.4833 | |
295.3226 | |
296.1597 | |
299.9481 | |
301.4100 | |
303.4698 | |
302.2142 | |
303.1589 | |
303.5954 | |
303.6907 | |
303.8453 | |
304.3740 | |
304.6351 | |
306.0654 | |
307.1348 | |
305.6106 | |
304.5671 | |
304.7019 | |
307.2214 | |
307.2211 | |
306.3098 | |
306.9676 | |
307.1842 | |
307.1640 | |
307.5808 | |
305.9189 | |
310.0158 | |
306.7780 | |
313.0608 | |
314.9294 | |
311.5200 | |
306.3449 | |
303.8100 | |
301.9207 | |
300.8785 | |
302.1662 | |
307.3939 | |
307.0286 | |
306.9904 | |
300.8924 | |
305.7141 | |
305.4048 | |
305.6468 | |
303.4609 | |
311.1691 | |
315.2727 | |
322.6527 | |
323.4140 | |
327.8058 | |
328.9323 | |
331.0470 | |
327.2169 | |
328.0412 | |
326.6800 | |
334.4269 | |
326.4998 | |
322.4632 | |
323.2230 | |
324.4198 | |
324.9750 | |
328.3068 | |
330.8247 | |
322.4632 | |
329.2144 | |
335.8734 | |
340.2228 | |
339.8383 | |
341.3446 | |
341.1046 | |
340.7704 | |
341.7903 | |
341.1014 | |
339.1913 | |
348.3185 | |
339.6141 | |
339.1212 | |
330.7829 | |
326.5982 | |
319.2184 | |
325.9481 | |
325.2012 |