History of daily rates GTQ /COP since Monday, 5 April 2004.
The maximum was reached on
1 Guatemalan quetzal = 648.9025 Colombian peso
the minimum on
1 Guatemalan quetzal = 219.6196 Colombian peso
Price history of COP / GTQ
Date | GTQ/COP |
| 492.8468 |
| 499.2831 |
| 502.4185 |
| 501.6294 |
| 501.8671 |
| 497.4278 |
| 483.4598 |
| 497.8704 |
| 498.9073 |
| 497.1925 |
| 500.3180 |
| 504.6013 |
| 507.3420 |
| 500.7430 |
| 502.3594 |
| 503.8801 |
| 500.1813 |
| 500.6971 |
| 502.2556 |
| 497.0154 |
| 495.5972 |
| 504.0095 |
| 503.5808 |
| 508.7796 |
| 507.4030 |
| 515.3535 |
| 521.4274 |
| 513.5430 |
| 508.9340 |
| 521.9354 |
| 537.1967 |
| 539.3510 |
| 547.6972 |
| 521.4594 |
| 509.1543 |
| 498.0670 |
| 509.8448 |
| 516.2362 |
| 524.0308 |
| 525.0383 |
| 505.8117 |
| 512.2839 |
| 500.0197 |
| 507.3797 |
| 517.0919 |
| 527.2531 |
| 531.7352 |
| 533.1732 |
| 531.8252 |
| 533.9020 |
| 555.6851 |
| 567.9416 |
| 582.2920 |
| 584.5408 |
| 582.5023 |
| 597.9537 |
| 578.8182 |
| 568.6635 |
| 599.8802 |
| 610.1287 |
| 616.5189 |
| 626.8157 |
| 608.9652 |
| 600.6825 |
| 582.4845 |
| 585.4911 |
| 597.1231 |
| 618.4312 |
| 618.1975 |
| 604.3252 |
| 608.1310 |
| 611.3253 |
| 611.5544 |
| 629.1157 |
| 638.6492 |
| 612.1526 |
| 648.9025 |
| 619.9319 |
| 626.5219 |
| 591.6290 |
| 584.3470 |
| 581.2496 |
| 567.7611 |
| 566.7619 |
| 558.3991 |
| 577.9036 |
| 566.6959 |
| 569.9433 |
| 539.9933 |
| 561.7748 |
| 553.3244 |
| 578.0605 |
| 563.9822 |
| 573.2450 |
| 543.4762 |
| 534.1979 |
| 505.0053 |
| 512.6619 |
| 492.3024 |
| 512.8233 |
| 517.2954 |
| 535.5934 |
| 527.8130 |
| 516.7601 |
| 503.8921 |
| 496.2175 |
| 496.0514 |
| 497.3004 |
| 505.8211 |
| 511.7984 |
| 510.9538 |
| 513.7635 |
| 511.5486 |
| 512.6136 |
| 520.1701 |
| 524.7836 |
| 529.6791 |
| 515.9359 |
| 513.6839 |
| 503.7246 |
| 512.7001 |
| 517.6943 |
| 507.3961 |
| 505.1899 |
| 500.0429 |
| 484.7206 |
| 487.4537 |
| 485.4895 |
| 487.1908 |
| 489.9168 |
| 496.0088 |
| 494.1501 |
| 493.9552 |
| 490.4286 |
| 494.7203 |
| 499.0728 |
| 496.1662 |
| 512.7476 |
| 501.0104 |
| 501.1831 |
| 492.7326 |
| 493.7149 |
| 483.4375 |
| 483.4552 |
| 486.5408 |
| 472.6052 |
| 465.7039 |
| 478.2064 |
| 485.3004 |
| 478.1196 |
| 486.7660 |
| 486.1192 |
| 470.6522 |
| 465.7440 |
| 473.9740 |
| 472.0581 |
| 477.7961 |
| 460.8585 |
| 462.6796 |
| 471.5042 |
| 473.2902 |
| 460.8593 |
| 450.9441 |
| 456.9284 |
| 459.2051 |
| 453.8459 |
| 443.8830 |
| 444.7398 |
| 440.6637 |
| 449.8550 |
| 436.1449 |
| 440.7699 |
| 443.1480 |
| 463.2461 |
| 468.6224 |
| 467.8035 |
| 480.4245 |
| 496.1546 |
| 487.6273 |
| 494.5476 |
| 491.2387 |
| 496.0462 |
| 498.9207 |
| 481.8597 |
| 477.4178 |
| 480.3405 |
| 484.8511 |
| 499.7385 |
| 491.3162 |
| 486.5104 |
| 483.1033 |
| 478.2569 |
| 474.6355 |
| 468.2365 |
| 473.3380 |
| 488.5154 |
| 483.2651 |
| 486.3651 |
| 463.9621 |
| 484.2355 |
| 490.7466 |
| 503.3589 |
| 505.6268 |
| 514.3284 |
| 525.1848 |
| 510.3993 |
| 506.3120 |
| 522.2873 |
| 521.4548 |
| 537.2519 |
| 529.0105 |
| 468.6109 |
| 458.2851 |
| 441.1075 |
| 444.0091 |
| 448.3926 |
| 446.2481 |
| 437.7345 |
| 432.6437 |
| 423.6036 |
| 422.1920 |
| 427.8534 |
| 432.0410 |
| 441.2445 |
| 446.2621 |
| 453.7609 |
| 445.2848 |
| 444.2378 |
| 433.5729 |
| 432.1974 |
| 438.3418 |
| 441.7386 |
| 441.7165 |
| 442.1054 |
| 447.5751 |
| 442.3890 |
| 438.2899 |
| 435.9269 |
| 448.2051 |
| 446.6217 |
| 448.4100 |
| 442.1938 |
| 437.9575 |
| 420.8711 |
| 415.6918 |
| 416.3947 |
| 417.1550 |
| 417.1081 |
| 415.6504 |
| 425.2318 |
| 423.9989 |
| 435.9487 |
| 437.3639 |
| 433.1072 |
| 427.4457 |
| 422.5969 |
| 420.3367 |
| 413.5916 |
| 408.9346 |
| 406.9797 |
| 415.9561 |
| 407.8135 |
| 406.3068 |
| 412.0689 |
| 401.8312 |
| 402.8418 |
| 404.7582 |
| 403.0467 |
| 398.4118 |
| 407.0939 |
| 404.2861 |
| 406.0991 |
| 411.8324 |
| 418.6401 |
| 425.5141 |
| 412.8276 |
| 409.1128 |
| 418.3619 |
| 419.7778 |
| 409.3967 |
| 413.9612 |
| 410.6282 |
| 411.1427 |
| 398.1050 |
| 400.2509 |
| 392.7441 |
| 386.1078 |
| 388.9044 |
| 394.4608 |
| 399.0626 |
| 402.1078 |
| 390.4258 |
| 402.0957 |
| 392.0616 |
| 385.0785 |
| 384.2593 |
| 384.0037 |
| 381.9366 |
| 384.1467 |
| 390.9612 |
| 387.3406 |
| 386.9659 |
| 387.3006 |
| 386.0968 |
| 387.6153 |
| 389.6879 |
| 379.5038 |
| 379.6314 |
| 379.5907 |
| 370.1491 |
| 367.9793 |
| 381.3707 |
| 379.6434 |
| 380.3345 |
| 386.7177 |
| 386.3661 |
| 392.8784 |
| 382.3553 |
| 382.9461 |
| 393.6848 |
| 393.8780 |
| 385.8789 |
| 383.1804 |
| 388.9179 |
| 395.2360 |
| 406.0471 |
| 403.4284 |
| 404.7378 |
| 409.3316 |
| 406.5450 |
| 405.2429 |
| 405.0675 |
| 410.6375 |
| 414.0580 |
| 411.2078 |
| 401.4554 |
| 399.5446 |
| 402.2208 |
| 401.0402 |
| 399.5672 |
| 398.6606 |
| 398.9144 |
| 401.8447 |
| 406.2224 |
| 410.7964 |
| 407.2799 |
| 409.9240 |
| 413.1976 |
| 414.9041 |
| 416.5676 |
| 418.1501 |
| 415.2062 |
| 411.8183 |
| 405.5109 |
| 398.5105 |
| 394.5612 |
| 395.4581 |
| 396.4104 |
| 392.6317 |
| 404.0410 |
| 401.1643 |
| 391.8505 |
| 389.2274 |
| 390.4432 |
| 391.0761 |
| 398.4351 |
| 396.4521 |
| 404.8035 |
| 402.8139 |
| 393.0268 |
| 390.8246 |
| 385.8335 |
| 383.0868 |
| 392.3199 |
| 389.6278 |
| 389.8723 |
| 388.5406 |
| 398.8010 |
| 398.3090 |
| 399.3421 |
| 397.1400 |
| 403.6641 |
| 418.1456 |
| 419.7476 |
| 416.5361 |
| 406.9583 |
| 399.7013 |
| 391.6173 |
| 390.9493 |
| 391.7085 |
| 390.5225 |
| 388.6293 |
| 389.9559 |
| 390.5625 |
| 388.9080 |
| 387.0300 |
| 382.1485 |
| 390.8350 |
| 398.1759 |
| 409.1173 |
| 397.5570 |
| 384.8104 |
| 385.4916 |
| 382.7688 |
| 396.1914 |
| 393.4822 |
| 384.0805 |
| 402.5258 |
| 400.7875 |
| 399.9033 |
| 386.7517 |
| 382.8349 |
| 371.5954 |
| 379.7679 |
| 386.9758 |
| 401.9318 |
| 390.6440 |
| 397.0167 |
| 398.9111 |
| 415.1547 |
| 414.0334 |
| 434.0309 |
| 436.6490 |
| 446.0563 |
| 433.8919 |
| 427.8407 |
| 433.9917 |
| 427.2980 |
| 426.7214 |
| 415.2548 |
| 421.5185 |
| 438.4320 |
| 431.1135 |
| 416.9380 |
| 405.4860 |
| 402.1449 |
| 398.9192 |
| 379.0738 |
| 377.6736 |
| 380.1326 |
| 379.4939 |
| 372.7581 |
| 387.5961 |
| 404.2527 |
| 392.0645 |
| 394.1019 |
| 405.3788 |
| 402.1828 |
| 416.4598 |
| 391.4886 |
| 382.0130 |
| 379.6806 |
| 372.6957 |
| 360.1112 |
| 350.9183 |
| 348.8401 |
| 339.2418 |
| 333.1966 |
| 330.8676 |
| 339.8290 |
| 332.3758 |
| 324.8561 |
| 318.3916 |
| 308.3470 |
| 309.9165 |
| 313.5535 |
| 323.3650 |
| 331.7975 |
| 334.4326 |
| 336.1702 |
| 338.9571 |
| 350.1999 |
| 340.2807 |
| 330.3597 |
| 325.1948 |
| 311.6061 |
| 309.9495 |
| 314.8352 |
| 312.3131 |
| 309.1196 |
| 315.2140 |
| 318.2761 |
| 312.7356 |
| 304.4637 |
| 317.2562 |
| 304.1124 |
| 292.0453 |
| 282.8463 |
| 282.4604 |
| 275.6277 |
| 269.9925 |
| 270.5104 |
| 270.4923 |
| 267.9834 |
| 264.1282 |
| 262.9855 |
| 257.8066 |
| 256.3769 |
| 250.8866 |
| 245.3659 |
| 247.8336 |
| 240.8419 |
| 240.5876 |
| 240.8332 |
| 237.0688 |
| 239.8207 |
| 239.7928 |
| 238.5626 |
| 241.6867 |
| 241.1629 |
| 241.3203 |
| 240.5960 |
| 243.9789 |
| 246.3980 |
| 249.1787 |
| 247.4241 |
| 249.3361 |
| 250.7744 |
| 247.6400 |
| 247.7369 |
| 249.8983 |
| 254.7854 |
| 258.3010 |
| 264.4296 |
| 263.3143 |
| 264.7810 |
| 263.9533 |
| 260.3784 |
| 264.4699 |
| 260.6902 |
| 255.3456 |
| 251.3029 |
| 245.0710 |
| 246.2396 |
| 245.4338 |
| 245.1528 |
| 245.5626 |
| 246.1471 |
| 244.8723 |
| 244.0288 |
| 242.7937 |
| 244.6534 |
| 239.6342 |
| 236.3117 |
| 236.5101 |
| 236.1376 |
| 236.6908 |
| 240.1438 |
| 238.4052 |
| 243.4198 |
| 244.9092 |
| 243.1379 |
| 242.3840 |
| 242.6724 |
| 238.3969 |
| 241.1919 |
| 240.9399 |
| 240.9734 |
| 243.1436 |
| 246.1359 |
| 245.8659 |
| 247.9951 |
| 241.3192 |
| 242.3177 |
| 244.5351 |
| 242.2037 |
| 236.4520 |
| 235.7040 |
| 235.6427 |
| 235.0889 |
| 235.9640 |
| 235.2691 |
| 232.4473 |
| 234.9712 |
| 233.2040 |
| 231.4723 |
| 230.9813 |
| 231.7358 |
| 230.7519 |
| 228.4547 |
| 226.9897 |
| 227.6420 |
| 226.5230 |
| 225.1086 |
| 223.1485 |
| 223.0839 |
| 223.6600 |
| 223.6449 |
| 227.9824 |
| 229.1689 |
| 230.0157 |
| 231.0793 |
| 231.8587 |
| 231.7434 |
| 233.0625 |
| 232.3880 |
| 229.7295 |
| 225.1041 |
| 225.2880 |
| 225.3152 |
| 225.5674 |
| 224.8928 |
| 225.1714 |
| 230.3219 |
| 229.7719 |
| 231.5565 |
| 227.8980 |
| 228.1548 |
| 228.6893 |
| 227.5227 |
| 227.5410 |
| 228.1113 |
| 227.0345 |
| 229.3901 |
| 227.4305 |
| 225.7496 |
| 233.2864 |
| 236.7739 |
| 235.0350 |
| 227.9665 |
| 225.3547 |
| 226.3996 |
| 227.7006 |
| 229.8125 |
| 231.1661 |
| 228.1363 |
| 227.0862 |
| 228.5946 |
| 228.3581 |
| 228.3541 |
| 230.1542 |
| 227.6238 |
| 228.9093 |
| 230.1308 |
| 231.8729 |
| 233.3504 |
| 235.3036 |
| 238.9040 |
| 247.4813 |
| 246.0601 |
| 249.1345 |
| 248.3654 |
| 247.4392 |
| 249.7857 |
| 246.7661 |
| 245.3263 |
| 243.9102 |
| 238.5593 |
| 241.3917 |
| 240.0764 |
| 245.8234 |
| 246.5284 |
| 242.6810 |
| 232.5838 |
| 228.3435 |
| 227.5021 |
| 228.4612 |
| 228.7921 |
| 228.9723 |
| 230.3841 |
| 228.5972 |
| 226.1135 |
| 226.8756 |
| 226.8055 |
| 226.7337 |
| 228.3683 |
| 231.2318 |
| 226.8807 |
| 228.4890 |
| 234.8958 |
| 236.1578 |
| 239.3841 |
| 234.1074 |
| 233.6396 |
| 235.0808 |
| 236.1043 |
| 236.9343 |
| 241.3758 |
| 244.2093 |
| 244.6321 |
| 243.2974 |
| 243.4509 |
| 245.5049 |
| 240.8944 |
| 242.3131 |
| 238.7124 |
| 236.2025 |
| 231.8731 |
| 234.5840 |
| 232.6560 |
| 239.1833 |
| 241.5548 |
| 241.7712 |
| 239.0020 |
| 236.9753 |
| 239.1641 |
| 234.7957 |
| 233.4105 |
| 227.5846 |
| 228.2806 |
| 227.9805 |
| 221.9889 |
| 221.0335 |
| 221.0465 |
| 223.5599 |
| 224.2604 |
| 223.3977 |
| 225.3273 |
| 226.2473 |
| 226.8106 |
| 232.1203 |
| 226.5446 |
| 229.0690 |
| 232.5245 |
| 235.4085 |
| 234.4723 |
| 235.6853 |
| 236.4136 |
| 238.8291 |
| 240.3951 |
| 245.4924 |
| 246.0487 |
| 248.3216 |
| 248.1311 |
| 249.1512 |
| 244.2761 |
| 242.6096 |
| 242.0817 |
| 241.2128 |
| 240.0903 |
| 239.9071 |
| 237.5945 |
| 236.2342 |
| 237.2147 |
| 239.1901 |
| 234.5762 |
| 237.3688 |
| 243.2675 |
| 238.2065 |
| 234.6885 |
| 234.8726 |
| 235.6228 |
| 243.8211 |
| 244.9414 |
| 244.3859 |
| 240.8874 |
| 242.0711 |
| 240.3979 |
| 238.0314 |
| 237.6377 |
| 239.7455 |
| 240.9267 |
| 231.3515 |
| 221.4785 |
| 222.3771 |
| 230.5983 |
| 231.0007 |
| 236.3038 |
| 240.2805 |
| 245.0782 |
| 246.2870 |
| 242.5256 |
| 244.1837 |
| 244.0529 |
| 250.4690 |
| 239.8281 |
| 247.6273 |
| 257.6480 |
| 256.6438 |
| 265.1329 |
| 258.0159 |
| 248.3617 |
| 255.9723 |
| 262.2643 |
| 272.2231 |
| 278.5187 |
| 274.8002 |
| 283.4255 |
| 286.5376 |
| 292.6197 |
| 297.8121 |
| 298.2911 |
| 308.4768 |
| 291.4832 |
| 300.0687 |
| 319.1124 |
| 320.1742 |
| 322.7994 |
| 316.3210 |
| 311.1090 |
| 307.2424 |
| 292.6721 |
| 289.4439 |
| 282.7900 |
| 286.0824 |
| 286.0738 |
| 281.5730 |
| 293.7269 |
| 305.3799 |
| 303.5459 |
| 306.1857 |
| 302.1745 |
| 303.4186 |
| 315.7459 |
| 316.9592 |
| 300.3560 |
| 309.4769 |
| 287.5842 |
| 285.8890 |
| 277.2265 |
| 276.9217 |
| 274.9727 |
| 259.4953 |
| 252.7516 |
| 253.2221 |
| 247.1142 |
| 240.1642 |
| 237.0361 |
| 243.4655 |
| 236.6598 |
| 232.4371 |
| 250.0387 |
| 224.1272 |
| 226.6715 |
| 227.1795 |
| 235.4603 |
| 239.9231 |
| 240.5815 |
| 240.5727 |
| 235.4292 |
| 237.4756 |
| 236.7817 |
| 237.0882 |
| 251.7009 |
| 252.3832 |
| 251.5676 |
| 252.8805 |
| 252.2351 |
| 239.5112 |
| 245.6881 |
| 246.3770 |
| 247.8296 |
| 247.3441 |
| 254.7940 |
| 256.2688 |
| 253.4990 |
| 263.5214 |
| 264.2648 |
| 261.0341 |
| 264.6756 |
| 265.0968 |
| 267.3874 |
| 274.3894 |
| 268.3334 |
| 268.4775 |
| 262.0933 |
| 259.4008 |
| 260.7933 |
| 254.5763 |
| 258.7198 |
| 260.4082 |
| 264.0022 |
| 277.3564 |
| 284.8549 |
| 281.5177 |
| 277.2607 |
| 275.7938 |
| 261.5490 |
| 258.1357 |
| 258.3807 |
| 251.3528 |
| 253.9142 |
| 253.9202 |
| 255.2335 |
| 253.1220 |
| 249.5636 |
| 250.4734 |
| 246.2708 |
| 252.6167 |
| 258.9977 |
| 263.5938 |
| 271.2480 |
| 275.3450 |
| 278.1120 |
| 279.0131 |
| 282.2920 |
| 285.5174 |
| 282.2644 |
| 286.6958 |
| 287.2405 |
| 291.1582 |
| 287.0713 |
| 289.2051 |
| 290.5858 |
| 290.5297 |
| 293.4710 |
| 292.6008 |
| 288.0954 |
| 290.2094 |
| 292.5613 |
| 293.4926 |
| 297.0137 |
| 296.8134 |
| 299.7624 |
| 300.7573 |
| 299.5466 |
| 299.6248 |
| 303.4564 |
| 304.7260 |
| 308.8346 |
| 309.4565 |
| 314.5732 |
| 314.3553 |
| 317.3251 |
| 314.6677 |
| 315.5005 |
| 314.7128 |
| 317.5223 |
| 311.6792 |
| 313.6220 |
| 315.4089 |
| 320.8630 |
| 328.6089 |
| 336.3233 |
| 329.0000 |
| 338.3277 |
| 339.5768 |
| 336.6218 |
| 332.3082 |
| 321.0836 |
| 323.9766 |
| 327.0474 |
| 317.9329 |
| 310.3025 |
| 314.5351 |
| 307.7123 |
| 309.1325 |
| 310.5882 |
| 301.5485 |
| 297.5827 |
| 296.2806 |
| 296.4516 |
| 295.9159 |
| 295.2097 |
| 295.7073 |
| 296.0114 |
| 297.1228 |
| 298.2670 |
| 296.0279 |
| 297.6009 |
| 299.9462 |
| 287.5189 |
| 300.4738 |
| 299.4313 |
| 297.7054 |
| 297.5806 |
| 297.7974 |
| 298.9171 |
| 299.7583 |
| 299.7799 |
| 300.5767 |
| 301.0442 |
| 297.4833 |
| 295.3226 |
| 296.1597 |
| 299.9481 |
| 301.4100 |
| 303.4698 |
| 302.2142 |
| 303.1589 |
| 303.5954 |
| 303.6907 |
| 303.8453 |
| 304.3740 |
| 304.6351 |
| 306.0654 |
| 307.1348 |
| 305.6106 |
| 304.5671 |
| 304.7019 |
| 307.2214 |
| 307.2211 |
| 306.3098 |
| 306.9676 |
| 307.1842 |
| 307.1640 |
| 307.5808 |
| 305.9189 |
| 310.0158 |
| 306.7780 |
| 313.0608 |
| 314.9294 |
| 311.5200 |
| 306.3449 |
| 303.8100 |
| 301.9207 |
| 300.8785 |
| 302.1662 |
| 307.3939 |
| 307.0286 |
| 306.9904 |
| 300.8924 |
| 305.7141 |
| 305.4048 |
| 305.6468 |
| 303.4609 |
| 311.1691 |
| 315.2727 |
| 322.6527 |
| 323.4140 |
| 327.8058 |
| 328.9323 |
| 331.0470 |
| 327.2169 |
| 328.0412 |
| 326.6800 |
| 334.4269 |
| 326.4998 |
| 322.4632 |
| 323.2230 |
| 324.4198 |
| 324.9750 |
| 328.3068 |
| 330.8247 |
| 322.4632 |
| 329.2144 |
| 335.8734 |
| 340.2228 |
| 339.8383 |
| 341.3446 |
| 341.1046 |
| 340.7704 |
| 341.7903 |
| 341.1014 |
| 339.1913 |
| 348.3185 |
| 339.6141 |
| 339.1212 |
| 330.7829 |
| 326.5982 |
| 319.2184 |
| 325.9481 |
| 325.2012 |