Историја дневних износа GMD /AWG пошто среда, 24 март 2004.
Максимална је договор о
1 гамбијски даласи = 0.078020 арубански флорин
минималац на
1 гамбијски даласи = 0.026290 арубански флорин
Date | GMD/AWG |
---|---|
0.026558 | |
0.026568 | |
0.026537 | |
0.026576 | |
0.026537 | |
0.026566 | |
0.026500 | |
0.026500 | |
0.026480 | |
0.026510 | |
0.026576 | |
0.026568 | |
0.026578 | |
0.026706 | |
0.026715 | |
0.026753 | |
0.026793 | |
0.026793 | |
0.026731 | |
0.026753 | |
0.026753 | |
0.026743 | |
0.026716 | |
0.026773 | |
0.026439 | |
0.026816 | |
0.026766 | |
0.027376 | |
0.027467 | |
0.027373 | |
0.027481 | |
0.027481 | |
0.027692 | |
0.029238 | |
0.029793 | |
0.029599 | |
0.029596 | |
0.029695 | |
0.029679 | |
0.029843 | |
0.030042 | |
0.030243 | |
0.030228 | |
0.030176 | |
0.030243 | |
0.030223 | |
0.030269 | |
0.030396 | |
0.030252 | |
0.030243 | |
0.030201 | |
0.030197 | |
0.030025 | |
0.030025 | |
0.029436 | |
0.028939 | |
0.029292 | |
0.029460 | |
0.029549 | |
0.029436 | |
0.029484 | |
0.029508 | |
0.029126 | |
0.028852 | |
0.028951 | |
0.029032 | |
0.029056 | |
0.029042 | |
0.029119 | |
0.028877 | |
0.028986 | |
0.029140 | |
0.029276 | |
0.029340 | |
0.029436 | |
0.030717 | |
0.031069 | |
0.032044 | |
0.032374 | |
0.032419 | |
0.032877 | |
0.032989 | |
0.033028 | |
0.032729 | |
0.033241 | |
0.033165 | |
0.033226 | |
0.033187 | |
0.033287 | |
0.033180 | |
0.033180 | |
0.033157 | |
0.033232 | |
0.033232 | |
0.033250 | |
0.033241 | |
0.033241 | |
0.033266 | |
0.033210 | |
0.033551 | |
0.033436 | |
0.033287 | |
0.033442 | |
0.033780 | |
0.033744 | |
0.033776 | |
0.033903 | |
0.033808 | |
0.033903 | |
0.033999 | |
0.033962 | |
0.034103 | |
0.033930 | |
0.034042 | |
0.033988 | |
0.034295 | |
0.034286 | |
0.034295 | |
0.034286 | |
0.034356 | |
0.034422 | |
0.034389 | |
0.034568 | |
0.034615 | |
0.034625 | |
0.034615 | |
0.034961 | |
0.034961 | |
0.034952 | |
0.034927 | |
0.034615 | |
0.035180 | |
0.035180 | |
0.035225 | |
0.035195 | |
0.035195 | |
0.035191 | |
0.035191 | |
0.035210 | |
0.035191 | |
0.035200 | |
0.035211 | |
0.035191 | |
0.035200 | |
0.035191 | |
0.035170 | |
0.035156 | |
0.035191 | |
0.035127 | |
0.035156 | |
0.035166 | |
0.035235 | |
0.035215 | |
0.035122 | |
0.035101 | |
0.035122 | |
0.035122 | |
0.035054 | |
0.034985 | |
0.035122 | |
0.034992 | |
0.034985 | |
0.034938 | |
0.034951 | |
0.034783 | |
0.034809 | |
0.034783 | |
0.034783 | |
0.034783 | |
0.034783 | |
0.034776 | |
0.034749 | |
0.034783 | |
0.034783 | |
0.034749 | |
0.034776 | |
0.034783 | |
0.034783 | |
0.034776 | |
0.034783 | |
0.034749 | |
0.034809 | |
0.034783 | |
0.034736 | |
0.034749 | |
0.034749 | |
0.034749 | |
0.034749 | |
0.034749 | |
0.034757 | |
0.034749 | |
0.034736 | |
0.034803 | |
0.034850 | |
0.034850 | |
0.034809 | |
0.034918 | |
0.034951 | |
0.034985 | |
0.035040 | |
0.034985 | |
0.035225 | |
0.035289 | |
0.035294 | |
0.035280 | |
0.035364 | |
0.035343 | |
0.035370 | |
0.035370 | |
0.035336 | |
0.035294 | |
0.035294 | |
0.035329 | |
0.035211 | |
0.035225 | |
0.035191 | |
0.035040 | |
0.035225 | |
0.035143 | |
0.035088 | |
0.035054 | |
0.035002 | |
0.035115 | |
0.035074 | |
0.035225 | |
0.035074 | |
0.035122 | |
0.035143 | |
0.035260 | |
0.035468 | |
0.035679 | |
0.035644 | |
0.035762 | |
0.035807 | |
0.035721 | |
0.035686 | |
0.035651 | |
0.035700 | |
0.035925 | |
0.035917 | |
0.035984 | |
0.035948 | |
0.036026 | |
0.036141 | |
0.036137 | |
0.036220 | |
0.036258 | |
0.036277 | |
0.036561 | |
0.036513 | |
0.036160 | |
0.036274 | |
0.036364 | |
0.036296 | |
0.036208 | |
0.036290 | |
0.036332 | |
0.036351 | |
0.036195 | |
0.036217 | |
0.036299 | |
0.036305 | |
0.036365 | |
0.036335 | |
0.036333 | |
0.036216 | |
0.036365 | |
0.036349 | |
0.036348 | |
0.036347 | |
0.036400 | |
0.036402 | |
0.036469 | |
0.036340 | |
0.036312 | |
0.036384 | |
0.036322 | |
0.036364 | |
0.036309 | |
0.036400 | |
0.036385 | |
0.036437 | |
0.036401 | |
0.036294 | |
0.036561 | |
0.036901 | |
0.036896 | |
0.037496 | |
0.037316 | |
0.037324 | |
0.037266 | |
0.037279 | |
0.037266 | |
0.037371 | |
0.037244 | |
0.037432 | |
0.037849 | |
0.037888 | |
0.037886 | |
0.037860 | |
0.037880 | |
0.037964 | |
0.037907 | |
0.037945 | |
0.037990 | |
0.037842 | |
0.037917 | |
0.037860 | |
0.037964 | |
0.037741 | |
0.037455 | |
0.037674 | |
0.037641 | |
0.037786 | |
0.037871 | |
0.037786 | |
0.037405 | |
0.038096 | |
0.037428 | |
0.036910 | |
0.036771 | |
0.037487 | |
0.037571 | |
0.037556 | |
0.037655 | |
0.037587 | |
0.037617 | |
0.037681 | |
0.037552 | |
0.037679 | |
0.037783 | |
0.037648 | |
0.037735 | |
0.037770 | |
0.037674 | |
0.037809 | |
0.037835 | |
0.039064 | |
0.039097 | |
0.038970 | |
0.038979 | |
0.038991 | |
0.039521 | |
0.038804 | |
0.038906 | |
0.039033 | |
0.039006 | |
0.039033 | |
0.038969 | |
0.039017 | |
0.038979 | |
0.039124 | |
0.039152 | |
0.039014 | |
0.039045 | |
0.039078 | |
0.039030 | |
0.038909 | |
0.039529 | |
0.039860 | |
0.039939 | |
0.040434 | |
0.039750 | |
0.039807 | |
0.040226 | |
0.040281 | |
0.040389 | |
0.040401 | |
0.040421 | |
0.041026 | |
0.039457 | |
0.039275 | |
0.040087 | |
0.040416 | |
0.039720 | |
0.041195 | |
0.040252 | |
0.042138 | |
0.043484 | |
0.043855 | |
0.041555 | |
0.041991 | |
0.042189 | |
0.042160 | |
0.041564 | |
0.041991 | |
0.041507 | |
0.041585 | |
0.041604 | |
0.041526 | |
0.041817 | |
0.041991 | |
0.041527 | |
0.041749 | |
0.041622 | |
0.043233 | |
0.041623 | |
0.041507 | |
0.041526 | |
0.041953 | |
0.041728 | |
0.041745 | |
0.041777 | |
0.041970 | |
0.041936 | |
0.041972 | |
0.041975 | |
0.041873 | |
0.041914 | |
0.041828 | |
0.041879 | |
0.042107 | |
0.042085 | |
0.041992 | |
0.041840 | |
0.042889 | |
0.044851 | |
0.045488 | |
0.045293 | |
0.045237 | |
0.045371 | |
0.045322 | |
0.045530 | |
0.045135 | |
0.045440 | |
0.045299 | |
0.045347 | |
0.045331 | |
0.045376 | |
0.045610 | |
0.045141 | |
0.045138 | |
0.045447 | |
0.045759 | |
0.045904 | |
0.045969 | |
0.045967 | |
0.045899 | |
0.045269 | |
0.045558 | |
0.045947 | |
0.046012 | |
0.045954 | |
0.045871 | |
0.044492 | |
0.044856 | |
0.045031 | |
0.044910 | |
0.045203 | |
0.045023 | |
0.045199 | |
0.045064 | |
0.045236 | |
0.045309 | |
0.045256 | |
0.041783 | |
0.041676 | |
0.041720 | |
0.041609 | |
0.041615 | |
0.041551 | |
0.041542 | |
0.041701 | |
0.041565 | |
0.041588 | |
0.041590 | |
0.041610 | |
0.041711 | |
0.041645 | |
0.041598 | |
0.041701 | |
0.041597 | |
0.041493 | |
0.041447 | |
0.041536 | |
0.041591 | |
0.042094 | |
0.041502 | |
0.041393 | |
0.041636 | |
0.041418 | |
0.041469 | |
0.041377 | |
0.041370 | |
0.041514 | |
0.041540 | |
0.041561 | |
0.041554 | |
0.041458 | |
0.041485 | |
0.042776 | |
0.045202 | |
0.045105 | |
0.045215 | |
0.045157 | |
0.045203 | |
0.045003 | |
0.045062 | |
0.044807 | |
0.044909 | |
0.045060 | |
0.045143 | |
0.045065 | |
0.045031 | |
0.045089 | |
0.045079 | |
0.045043 | |
0.044951 | |
0.045213 | |
0.045045 | |
0.045007 | |
0.044899 | |
0.044984 | |
0.044871 | |
0.044988 | |
0.045421 | |
0.044981 | |
0.044926 | |
0.046696 | |
0.046653 | |
0.046957 | |
0.046980 | |
0.046984 | |
0.047043 | |
0.046994 | |
0.046884 | |
0.046623 | |
0.046999 | |
0.047012 | |
0.046855 | |
0.047019 | |
0.047247 | |
0.047212 | |
0.047136 | |
0.047212 | |
0.046999 | |
0.047704 | |
0.047028 | |
0.054879 | |
0.054586 | |
0.054936 | |
0.054890 | |
0.054900 | |
0.054894 | |
0.054736 | |
0.054976 | |
0.054513 | |
0.054896 | |
0.055147 | |
0.054860 | |
0.054754 | |
0.054896 | |
0.054742 | |
0.054730 | |
0.054644 | |
0.054698 | |
0.054769 | |
0.054677 | |
0.050135 | |
0.049070 | |
0.049092 | |
0.049026 | |
0.051333 | |
0.050895 | |
0.054282 | |
0.054417 | |
0.054240 | |
0.054304 | |
0.053828 | |
0.054234 | |
0.054265 | |
0.054291 | |
0.053755 | |
0.053856 | |
0.053582 | |
0.053942 | |
0.053277 | |
0.054470 | |
0.054073 | |
0.052576 | |
0.052509 | |
0.054215 | |
0.054420 | |
0.052757 | |
0.055005 | |
0.056013 | |
0.059275 | |
0.059604 | |
0.059096 | |
0.058417 | |
0.058004 | |
0.059416 | |
0.052642 | |
0.052802 | |
0.052500 | |
0.054215 | |
0.054385 | |
0.054407 | |
0.054523 | |
0.054367 | |
0.054190 | |
0.053467 | |
0.055896 | |
0.056279 | |
0.056179 | |
0.056958 | |
0.056247 | |
0.056653 | |
0.056854 | |
0.056823 | |
0.057426 | |
0.057369 | |
0.057121 | |
0.058890 | |
0.059414 | |
0.059414 | |
0.058690 | |
0.058586 | |
0.059424 | |
0.059635 | |
0.059487 | |
0.059629 | |
0.061474 | |
0.059675 | |
0.058508 | |
0.058688 | |
0.057982 | |
0.058164 | |
0.059828 | |
0.059169 | |
0.058679 | |
0.059445 | |
0.059960 | |
0.059843 | |
0.060689 | |
0.061431 | |
0.062449 | |
0.062558 | |
0.062448 | |
0.060610 | |
0.062291 | |
0.060655 | |
0.062155 | |
0.061325 | |
0.060035 | |
0.060764 | |
0.063130 | |
0.061691 | |
0.061286 | |
0.059807 | |
0.060469 | |
0.061205 | |
0.061999 | |
0.064597 | |
0.062622 | |
0.062374 | |
0.065862 | |
0.065420 | |
0.062943 | |
0.067532 | |
0.065983 | |
0.062600 | |
0.065078 | |
0.066322 | |
0.067681 | |
0.063001 | |
0.066627 | |
0.065703 | |
0.064252 | |
0.064231 | |
0.063956 | |
0.063925 | |
0.063817 | |
0.064349 | |
0.064491 | |
0.065712 | |
0.066933 | |
0.065838 | |
0.065072 | |
0.064203 | |
0.063347 | |
0.065082 | |
0.065062 | |
0.063342 | |
0.064843 | |
0.065368 | |
0.063403 | |
0.064796 | |
0.064793 | |
0.065382 | |
0.065696 | |
0.062815 | |
0.064624 | |
0.064796 | |
0.065019 | |
0.064913 | |
0.062820 | |
0.064264 | |
0.066155 | |
0.066181 | |
0.066645 | |
0.067374 | |
0.065100 | |
0.059651 | |
0.061018 | |
0.061706 | |
0.062179 | |
0.061448 | |
0.062806 | |
0.065399 | |
0.064721 | |
0.062920 | |
0.060658 | |
0.061114 | |
0.061204 | |
0.061419 | |
0.061259 | |
0.060170 | |
0.061670 | |
0.061674 | |
0.063872 | |
0.066249 | |
0.065481 | |
0.067064 | |
0.066771 | |
0.068114 | |
0.067598 | |
0.067567 | |
0.067205 | |
0.066936 | |
0.066868 | |
0.067680 | |
0.067404 | |
0.066865 | |
0.066804 | |
0.068126 | |
0.068068 | |
0.068200 | |
0.068200 | |
0.068653 | |
0.066946 | |
0.067176 | |
0.067432 | |
0.067423 | |
0.067405 | |
0.067435 | |
0.066366 | |
0.066436 | |
0.066831 | |
0.068197 | |
0.067043 | |
0.066924 | |
0.067047 | |
0.067177 | |
0.066873 | |
0.069042 | |
0.068441 | |
0.068322 | |
0.066923 | |
0.068462 | |
0.067142 | |
0.068142 | |
0.068231 | |
0.067504 | |
0.066150 | |
0.066149 | |
0.066829 | |
0.067704 | |
0.066630 | |
0.066563 | |
0.066584 | |
0.066555 | |
0.066614 | |
0.066626 | |
0.066614 | |
0.066269 | |
0.066500 | |
0.066543 | |
0.066367 | |
0.066465 | |
0.066403 | |
0.066295 | |
0.066850 | |
0.066577 | |
0.066657 | |
0.066882 | |
0.067062 | |
0.067406 | |
0.067322 | |
0.067024 | |
0.066941 | |
0.066593 | |
0.066045 | |
0.066174 | |
0.066178 | |
0.066135 | |
0.066118 | |
0.066581 | |
0.067670 | |
0.067623 | |
0.068135 | |
0.069926 | |
0.070029 | |
0.070233 | |
0.070044 | |
0.070104 | |
0.069972 | |
0.072139 | |
0.072657 | |
0.072933 | |
0.072869 | |
0.072880 | |
0.073347 | |
0.073750 | |
0.073562 | |
0.073814 | |
0.074823 | |
0.074915 | |
0.074825 | |
0.074776 | |
0.074165 | |
0.073901 | |
0.074132 | |
0.073841 | |
0.073942 | |
0.074360 | |
0.075764 | |
0.075733 | |
0.076837 | |
0.076341 | |
0.076735 | |
0.077083 | |
0.076299 | |
0.072614 | |
0.072723 | |
0.072657 | |
0.072525 | |
0.072164 | |
0.072010 | |
0.071895 | |
0.071680 | |
0.072118 | |
0.071912 | |
0.072182 | |
0.072230 | |
0.072277 | |
0.072292 | |
0.072559 | |
0.073613 | |
0.074905 | |
0.074887 | |
0.074903 | |
0.076087 | |
0.076504 | |
0.077326 | |
0.077347 | |
0.077334 | |
0.077914 | |
0.072854 | |
0.072764 | |
0.072769 | |
0.071021 | |
0.069986 | |
0.069459 | |
0.068786 | |
0.069122 | |
0.067867 | |
0.067823 | |
0.067174 | |
0.066224 | |
0.066854 | |
0.065982 | |
0.066028 | |
0.065998 | |
0.066010 | |
0.065329 | |
0.065779 | |
0.065644 | |
0.065640 | |
0.065486 | |
0.065473 | |
0.065456 | |
0.065444 | |
0.065481 | |
0.065469 | |
0.065467 | |
0.065479 | |
0.065470 | |
0.065302 | |
0.065366 | |
0.065499 | |
0.064946 | |
0.064364 | |
0.064367 | |
0.063832 | |
0.063906 | |
0.064355 | |
0.064465 | |
0.064283 | |
0.064282 | |
0.064334 | |
0.064354 | |
0.064329 | |
0.064193 | |
0.064157 | |
0.064181 | |
0.064178 | |
0.064049 | |
0.064016 | |
0.064029 | |
0.064022 | |
0.063644 | |
0.063651 | |
0.063591 | |
0.063629 | |
0.063519 | |
0.063710 | |
0.064033 | |
0.063753 | |
0.063772 | |
0.063773 | |
0.063647 | |
0.063955 | |
0.063920 | |
0.063702 | |
0.063583 | |
0.063589 | |
0.064273 | |
0.063989 | |
0.063520 | |
0.064017 | |
0.063467 | |
0.063490 | |
0.063140 | |
0.063525 | |
0.062637 | |
0.062741 | |
0.062865 | |
0.063238 | |
0.062590 | |
0.062862 | |
0.062909 | |
0.062752 | |
0.062700 | |
0.063030 | |
0.063153 | |
0.062481 | |
0.062477 | |
0.062477 | |
0.061264 | |
0.062358 | |
0.062584 | |
0.062534 | |
0.062524 | |
0.062541 | |
0.062533 | |
0.062262 | |
0.063254 | |
0.063370 | |
0.063195 | |
0.063200 | |
0.063530 | |
0.063194 | |
0.063484 | |
0.064291 | |
0.064288 | |
0.064275 | |
0.064099 | |
0.064112 | |
0.064566 | |
0.064622 | |
0.064277 | |
0.063926 | |
0.064134 | |
0.063057 | |
0.063025 | |
0.063171 | |
0.064189 | |
0.063377 | |
0.063363 | |
0.063354 | |
0.063478 | |
0.063169 | |
0.062475 | |
0.062785 | |
0.062819 | |
0.062038 | |
0.062049 | |
0.062023 | |
0.062037 | |
0.062046 | |
0.061794 | |
0.060684 | |
0.060932 | |
0.060890 | |
0.061449 | |
0.061467 | |
0.061436 | |
0.061447 | |
0.061086 | |
0.060664 | |
0.060700 | |
0.060684 | |
0.060692 | |
0.060670 | |
0.060637 | |
0.060676 | |
0.060700 | |
0.060540 | |
0.060603 | |
0.060110 | |
0.060536 | |
0.060960 | |
0.060973 | |
0.060243 | |
0.060289 | |
0.060570 | |
0.060523 | |
0.059908 | |
0.060820 | |
0.061223 | |
0.061752 | |
0.061164 | |
0.060296 | |
0.060147 | |
0.061298 | |
0.061159 | |
0.060250 | |
0.060267 | |
0.060574 | |
0.060206 | |
0.061769 | |
0.061213 | |
0.060567 | |
0.060802 | |
0.059936 | |
0.060690 | |
0.058721 | |
0.059870 | |
0.060227 | |
0.060023 | |
0.057492 |