History of daily rates GMD /AWG since Wednesday, 24 March 2004.
The maximum was reached on
1 Gambian dalasi = 0.078020 Aruban florin
the minimum on
1 Gambian dalasi = 0.026290 Aruban florin
Price history of AWG / GMD
Date | GMD/AWG |
| 0.026558 |
| 0.026568 |
| 0.026537 |
| 0.026576 |
| 0.026537 |
| 0.026566 |
| 0.026500 |
| 0.026500 |
| 0.026480 |
| 0.026510 |
| 0.026576 |
| 0.026568 |
| 0.026578 |
| 0.026706 |
| 0.026715 |
| 0.026753 |
| 0.026793 |
| 0.026793 |
| 0.026731 |
| 0.026753 |
| 0.026753 |
| 0.026743 |
| 0.026716 |
| 0.026773 |
| 0.026439 |
| 0.026816 |
| 0.026766 |
| 0.027376 |
| 0.027467 |
| 0.027373 |
| 0.027481 |
| 0.027481 |
| 0.027692 |
| 0.029238 |
| 0.029793 |
| 0.029599 |
| 0.029596 |
| 0.029695 |
| 0.029679 |
| 0.029843 |
| 0.030042 |
| 0.030243 |
| 0.030228 |
| 0.030176 |
| 0.030243 |
| 0.030223 |
| 0.030269 |
| 0.030396 |
| 0.030252 |
| 0.030243 |
| 0.030201 |
| 0.030197 |
| 0.030025 |
| 0.030025 |
| 0.029436 |
| 0.028939 |
| 0.029292 |
| 0.029460 |
| 0.029549 |
| 0.029436 |
| 0.029484 |
| 0.029508 |
| 0.029126 |
| 0.028852 |
| 0.028951 |
| 0.029032 |
| 0.029056 |
| 0.029042 |
| 0.029119 |
| 0.028877 |
| 0.028986 |
| 0.029140 |
| 0.029276 |
| 0.029340 |
| 0.029436 |
| 0.030717 |
| 0.031069 |
| 0.032044 |
| 0.032374 |
| 0.032419 |
| 0.032877 |
| 0.032989 |
| 0.033028 |
| 0.032729 |
| 0.033241 |
| 0.033165 |
| 0.033226 |
| 0.033187 |
| 0.033287 |
| 0.033180 |
| 0.033180 |
| 0.033157 |
| 0.033232 |
| 0.033232 |
| 0.033250 |
| 0.033241 |
| 0.033241 |
| 0.033266 |
| 0.033210 |
| 0.033551 |
| 0.033436 |
| 0.033287 |
| 0.033442 |
| 0.033780 |
| 0.033744 |
| 0.033776 |
| 0.033903 |
| 0.033808 |
| 0.033903 |
| 0.033999 |
| 0.033962 |
| 0.034103 |
| 0.033930 |
| 0.034042 |
| 0.033988 |
| 0.034295 |
| 0.034286 |
| 0.034295 |
| 0.034286 |
| 0.034356 |
| 0.034422 |
| 0.034389 |
| 0.034568 |
| 0.034615 |
| 0.034625 |
| 0.034615 |
| 0.034961 |
| 0.034961 |
| 0.034952 |
| 0.034927 |
| 0.034615 |
| 0.035180 |
| 0.035180 |
| 0.035225 |
| 0.035195 |
| 0.035195 |
| 0.035191 |
| 0.035191 |
| 0.035210 |
| 0.035191 |
| 0.035200 |
| 0.035211 |
| 0.035191 |
| 0.035200 |
| 0.035191 |
| 0.035170 |
| 0.035156 |
| 0.035191 |
| 0.035127 |
| 0.035156 |
| 0.035166 |
| 0.035235 |
| 0.035215 |
| 0.035122 |
| 0.035101 |
| 0.035122 |
| 0.035122 |
| 0.035054 |
| 0.034985 |
| 0.035122 |
| 0.034992 |
| 0.034985 |
| 0.034938 |
| 0.034951 |
| 0.034783 |
| 0.034809 |
| 0.034783 |
| 0.034783 |
| 0.034783 |
| 0.034783 |
| 0.034776 |
| 0.034749 |
| 0.034783 |
| 0.034783 |
| 0.034749 |
| 0.034776 |
| 0.034783 |
| 0.034783 |
| 0.034776 |
| 0.034783 |
| 0.034749 |
| 0.034809 |
| 0.034783 |
| 0.034736 |
| 0.034749 |
| 0.034749 |
| 0.034749 |
| 0.034749 |
| 0.034749 |
| 0.034757 |
| 0.034749 |
| 0.034736 |
| 0.034803 |
| 0.034850 |
| 0.034850 |
| 0.034809 |
| 0.034918 |
| 0.034951 |
| 0.034985 |
| 0.035040 |
| 0.034985 |
| 0.035225 |
| 0.035289 |
| 0.035294 |
| 0.035280 |
| 0.035364 |
| 0.035343 |
| 0.035370 |
| 0.035370 |
| 0.035336 |
| 0.035294 |
| 0.035294 |
| 0.035329 |
| 0.035211 |
| 0.035225 |
| 0.035191 |
| 0.035040 |
| 0.035225 |
| 0.035143 |
| 0.035088 |
| 0.035054 |
| 0.035002 |
| 0.035115 |
| 0.035074 |
| 0.035225 |
| 0.035074 |
| 0.035122 |
| 0.035143 |
| 0.035260 |
| 0.035468 |
| 0.035679 |
| 0.035644 |
| 0.035762 |
| 0.035807 |
| 0.035721 |
| 0.035686 |
| 0.035651 |
| 0.035700 |
| 0.035925 |
| 0.035917 |
| 0.035984 |
| 0.035948 |
| 0.036026 |
| 0.036141 |
| 0.036137 |
| 0.036220 |
| 0.036258 |
| 0.036277 |
| 0.036561 |
| 0.036513 |
| 0.036160 |
| 0.036274 |
| 0.036364 |
| 0.036296 |
| 0.036208 |
| 0.036290 |
| 0.036332 |
| 0.036351 |
| 0.036195 |
| 0.036217 |
| 0.036299 |
| 0.036305 |
| 0.036365 |
| 0.036335 |
| 0.036333 |
| 0.036216 |
| 0.036365 |
| 0.036349 |
| 0.036348 |
| 0.036347 |
| 0.036400 |
| 0.036402 |
| 0.036469 |
| 0.036340 |
| 0.036312 |
| 0.036384 |
| 0.036322 |
| 0.036364 |
| 0.036309 |
| 0.036400 |
| 0.036385 |
| 0.036437 |
| 0.036401 |
| 0.036294 |
| 0.036561 |
| 0.036901 |
| 0.036896 |
| 0.037496 |
| 0.037316 |
| 0.037324 |
| 0.037266 |
| 0.037279 |
| 0.037266 |
| 0.037371 |
| 0.037244 |
| 0.037432 |
| 0.037849 |
| 0.037888 |
| 0.037886 |
| 0.037860 |
| 0.037880 |
| 0.037964 |
| 0.037907 |
| 0.037945 |
| 0.037990 |
| 0.037842 |
| 0.037917 |
| 0.037860 |
| 0.037964 |
| 0.037741 |
| 0.037455 |
| 0.037674 |
| 0.037641 |
| 0.037786 |
| 0.037871 |
| 0.037786 |
| 0.037405 |
| 0.038096 |
| 0.037428 |
| 0.036910 |
| 0.036771 |
| 0.037487 |
| 0.037571 |
| 0.037556 |
| 0.037655 |
| 0.037587 |
| 0.037617 |
| 0.037681 |
| 0.037552 |
| 0.037679 |
| 0.037783 |
| 0.037648 |
| 0.037735 |
| 0.037770 |
| 0.037674 |
| 0.037809 |
| 0.037835 |
| 0.039064 |
| 0.039097 |
| 0.038970 |
| 0.038979 |
| 0.038991 |
| 0.039521 |
| 0.038804 |
| 0.038906 |
| 0.039033 |
| 0.039006 |
| 0.039033 |
| 0.038969 |
| 0.039017 |
| 0.038979 |
| 0.039124 |
| 0.039152 |
| 0.039014 |
| 0.039045 |
| 0.039078 |
| 0.039030 |
| 0.038909 |
| 0.039529 |
| 0.039860 |
| 0.039939 |
| 0.040434 |
| 0.039750 |
| 0.039807 |
| 0.040226 |
| 0.040281 |
| 0.040389 |
| 0.040401 |
| 0.040421 |
| 0.041026 |
| 0.039457 |
| 0.039275 |
| 0.040087 |
| 0.040416 |
| 0.039720 |
| 0.041195 |
| 0.040252 |
| 0.042138 |
| 0.043484 |
| 0.043855 |
| 0.041555 |
| 0.041991 |
| 0.042189 |
| 0.042160 |
| 0.041564 |
| 0.041991 |
| 0.041507 |
| 0.041585 |
| 0.041604 |
| 0.041526 |
| 0.041817 |
| 0.041991 |
| 0.041527 |
| 0.041749 |
| 0.041622 |
| 0.043233 |
| 0.041623 |
| 0.041507 |
| 0.041526 |
| 0.041953 |
| 0.041728 |
| 0.041745 |
| 0.041777 |
| 0.041970 |
| 0.041936 |
| 0.041972 |
| 0.041975 |
| 0.041873 |
| 0.041914 |
| 0.041828 |
| 0.041879 |
| 0.042107 |
| 0.042085 |
| 0.041992 |
| 0.041840 |
| 0.042889 |
| 0.044851 |
| 0.045488 |
| 0.045293 |
| 0.045237 |
| 0.045371 |
| 0.045322 |
| 0.045530 |
| 0.045135 |
| 0.045440 |
| 0.045299 |
| 0.045347 |
| 0.045331 |
| 0.045376 |
| 0.045610 |
| 0.045141 |
| 0.045138 |
| 0.045447 |
| 0.045759 |
| 0.045904 |
| 0.045969 |
| 0.045967 |
| 0.045899 |
| 0.045269 |
| 0.045558 |
| 0.045947 |
| 0.046012 |
| 0.045954 |
| 0.045871 |
| 0.044492 |
| 0.044856 |
| 0.045031 |
| 0.044910 |
| 0.045203 |
| 0.045023 |
| 0.045199 |
| 0.045064 |
| 0.045236 |
| 0.045309 |
| 0.045256 |
| 0.041783 |
| 0.041676 |
| 0.041720 |
| 0.041609 |
| 0.041615 |
| 0.041551 |
| 0.041542 |
| 0.041701 |
| 0.041565 |
| 0.041588 |
| 0.041590 |
| 0.041610 |
| 0.041711 |
| 0.041645 |
| 0.041598 |
| 0.041701 |
| 0.041597 |
| 0.041493 |
| 0.041447 |
| 0.041536 |
| 0.041591 |
| 0.042094 |
| 0.041502 |
| 0.041393 |
| 0.041636 |
| 0.041418 |
| 0.041469 |
| 0.041377 |
| 0.041370 |
| 0.041514 |
| 0.041540 |
| 0.041561 |
| 0.041554 |
| 0.041458 |
| 0.041485 |
| 0.042776 |
| 0.045202 |
| 0.045105 |
| 0.045215 |
| 0.045157 |
| 0.045203 |
| 0.045003 |
| 0.045062 |
| 0.044807 |
| 0.044909 |
| 0.045060 |
| 0.045143 |
| 0.045065 |
| 0.045031 |
| 0.045089 |
| 0.045079 |
| 0.045043 |
| 0.044951 |
| 0.045213 |
| 0.045045 |
| 0.045007 |
| 0.044899 |
| 0.044984 |
| 0.044871 |
| 0.044988 |
| 0.045421 |
| 0.044981 |
| 0.044926 |
| 0.046696 |
| 0.046653 |
| 0.046957 |
| 0.046980 |
| 0.046984 |
| 0.047043 |
| 0.046994 |
| 0.046884 |
| 0.046623 |
| 0.046999 |
| 0.047012 |
| 0.046855 |
| 0.047019 |
| 0.047247 |
| 0.047212 |
| 0.047136 |
| 0.047212 |
| 0.046999 |
| 0.047704 |
| 0.047028 |
| 0.054879 |
| 0.054586 |
| 0.054936 |
| 0.054890 |
| 0.054900 |
| 0.054894 |
| 0.054736 |
| 0.054976 |
| 0.054513 |
| 0.054896 |
| 0.055147 |
| 0.054860 |
| 0.054754 |
| 0.054896 |
| 0.054742 |
| 0.054730 |
| 0.054644 |
| 0.054698 |
| 0.054769 |
| 0.054677 |
| 0.050135 |
| 0.049070 |
| 0.049092 |
| 0.049026 |
| 0.051333 |
| 0.050895 |
| 0.054282 |
| 0.054417 |
| 0.054240 |
| 0.054304 |
| 0.053828 |
| 0.054234 |
| 0.054265 |
| 0.054291 |
| 0.053755 |
| 0.053856 |
| 0.053582 |
| 0.053942 |
| 0.053277 |
| 0.054470 |
| 0.054073 |
| 0.052576 |
| 0.052509 |
| 0.054215 |
| 0.054420 |
| 0.052757 |
| 0.055005 |
| 0.056013 |
| 0.059275 |
| 0.059604 |
| 0.059096 |
| 0.058417 |
| 0.058004 |
| 0.059416 |
| 0.052642 |
| 0.052802 |
| 0.052500 |
| 0.054215 |
| 0.054385 |
| 0.054407 |
| 0.054523 |
| 0.054367 |
| 0.054190 |
| 0.053467 |
| 0.055896 |
| 0.056279 |
| 0.056179 |
| 0.056958 |
| 0.056247 |
| 0.056653 |
| 0.056854 |
| 0.056823 |
| 0.057426 |
| 0.057369 |
| 0.057121 |
| 0.058890 |
| 0.059414 |
| 0.059414 |
| 0.058690 |
| 0.058586 |
| 0.059424 |
| 0.059635 |
| 0.059487 |
| 0.059629 |
| 0.061474 |
| 0.059675 |
| 0.058508 |
| 0.058688 |
| 0.057982 |
| 0.058164 |
| 0.059828 |
| 0.059169 |
| 0.058679 |
| 0.059445 |
| 0.059960 |
| 0.059843 |
| 0.060689 |
| 0.061431 |
| 0.062449 |
| 0.062558 |
| 0.062448 |
| 0.060610 |
| 0.062291 |
| 0.060655 |
| 0.062155 |
| 0.061325 |
| 0.060035 |
| 0.060764 |
| 0.063130 |
| 0.061691 |
| 0.061286 |
| 0.059807 |
| 0.060469 |
| 0.061205 |
| 0.061999 |
| 0.064597 |
| 0.062622 |
| 0.062374 |
| 0.065862 |
| 0.065420 |
| 0.062943 |
| 0.067532 |
| 0.065983 |
| 0.062600 |
| 0.065078 |
| 0.066322 |
| 0.067681 |
| 0.063001 |
| 0.066627 |
| 0.065703 |
| 0.064252 |
| 0.064231 |
| 0.063956 |
| 0.063925 |
| 0.063817 |
| 0.064349 |
| 0.064491 |
| 0.065712 |
| 0.066933 |
| 0.065838 |
| 0.065072 |
| 0.064203 |
| 0.063347 |
| 0.065082 |
| 0.065062 |
| 0.063342 |
| 0.064843 |
| 0.065368 |
| 0.063403 |
| 0.064796 |
| 0.064793 |
| 0.065382 |
| 0.065696 |
| 0.062815 |
| 0.064624 |
| 0.064796 |
| 0.065019 |
| 0.064913 |
| 0.062820 |
| 0.064264 |
| 0.066155 |
| 0.066181 |
| 0.066645 |
| 0.067374 |
| 0.065100 |
| 0.059651 |
| 0.061018 |
| 0.061706 |
| 0.062179 |
| 0.061448 |
| 0.062806 |
| 0.065399 |
| 0.064721 |
| 0.062920 |
| 0.060658 |
| 0.061114 |
| 0.061204 |
| 0.061419 |
| 0.061259 |
| 0.060170 |
| 0.061670 |
| 0.061674 |
| 0.063872 |
| 0.066249 |
| 0.065481 |
| 0.067064 |
| 0.066771 |
| 0.068114 |
| 0.067598 |
| 0.067567 |
| 0.067205 |
| 0.066936 |
| 0.066868 |
| 0.067680 |
| 0.067404 |
| 0.066865 |
| 0.066804 |
| 0.068126 |
| 0.068068 |
| 0.068200 |
| 0.068200 |
| 0.068653 |
| 0.066946 |
| 0.067176 |
| 0.067432 |
| 0.067423 |
| 0.067405 |
| 0.067435 |
| 0.066366 |
| 0.066436 |
| 0.066831 |
| 0.068197 |
| 0.067043 |
| 0.066924 |
| 0.067047 |
| 0.067177 |
| 0.066873 |
| 0.069042 |
| 0.068441 |
| 0.068322 |
| 0.066923 |
| 0.068462 |
| 0.067142 |
| 0.068142 |
| 0.068231 |
| 0.067504 |
| 0.066150 |
| 0.066149 |
| 0.066829 |
| 0.067704 |
| 0.066630 |
| 0.066563 |
| 0.066584 |
| 0.066555 |
| 0.066614 |
| 0.066626 |
| 0.066614 |
| 0.066269 |
| 0.066500 |
| 0.066543 |
| 0.066367 |
| 0.066465 |
| 0.066403 |
| 0.066295 |
| 0.066850 |
| 0.066577 |
| 0.066657 |
| 0.066882 |
| 0.067062 |
| 0.067406 |
| 0.067322 |
| 0.067024 |
| 0.066941 |
| 0.066593 |
| 0.066045 |
| 0.066174 |
| 0.066178 |
| 0.066135 |
| 0.066118 |
| 0.066581 |
| 0.067670 |
| 0.067623 |
| 0.068135 |
| 0.069926 |
| 0.070029 |
| 0.070233 |
| 0.070044 |
| 0.070104 |
| 0.069972 |
| 0.072139 |
| 0.072657 |
| 0.072933 |
| 0.072869 |
| 0.072880 |
| 0.073347 |
| 0.073750 |
| 0.073562 |
| 0.073814 |
| 0.074823 |
| 0.074915 |
| 0.074825 |
| 0.074776 |
| 0.074165 |
| 0.073901 |
| 0.074132 |
| 0.073841 |
| 0.073942 |
| 0.074360 |
| 0.075764 |
| 0.075733 |
| 0.076837 |
| 0.076341 |
| 0.076735 |
| 0.077083 |
| 0.076299 |
| 0.072614 |
| 0.072723 |
| 0.072657 |
| 0.072525 |
| 0.072164 |
| 0.072010 |
| 0.071895 |
| 0.071680 |
| 0.072118 |
| 0.071912 |
| 0.072182 |
| 0.072230 |
| 0.072277 |
| 0.072292 |
| 0.072559 |
| 0.073613 |
| 0.074905 |
| 0.074887 |
| 0.074903 |
| 0.076087 |
| 0.076504 |
| 0.077326 |
| 0.077347 |
| 0.077334 |
| 0.077914 |
| 0.072854 |
| 0.072764 |
| 0.072769 |
| 0.071021 |
| 0.069986 |
| 0.069459 |
| 0.068786 |
| 0.069122 |
| 0.067867 |
| 0.067823 |
| 0.067174 |
| 0.066224 |
| 0.066854 |
| 0.065982 |
| 0.066028 |
| 0.065998 |
| 0.066010 |
| 0.065329 |
| 0.065779 |
| 0.065644 |
| 0.065640 |
| 0.065486 |
| 0.065473 |
| 0.065456 |
| 0.065444 |
| 0.065481 |
| 0.065469 |
| 0.065467 |
| 0.065479 |
| 0.065470 |
| 0.065302 |
| 0.065366 |
| 0.065499 |
| 0.064946 |
| 0.064364 |
| 0.064367 |
| 0.063832 |
| 0.063906 |
| 0.064355 |
| 0.064465 |
| 0.064283 |
| 0.064282 |
| 0.064334 |
| 0.064354 |
| 0.064329 |
| 0.064193 |
| 0.064157 |
| 0.064181 |
| 0.064178 |
| 0.064049 |
| 0.064016 |
| 0.064029 |
| 0.064022 |
| 0.063644 |
| 0.063651 |
| 0.063591 |
| 0.063629 |
| 0.063519 |
| 0.063710 |
| 0.064033 |
| 0.063753 |
| 0.063772 |
| 0.063773 |
| 0.063647 |
| 0.063955 |
| 0.063920 |
| 0.063702 |
| 0.063583 |
| 0.063589 |
| 0.064273 |
| 0.063989 |
| 0.063520 |
| 0.064017 |
| 0.063467 |
| 0.063490 |
| 0.063140 |
| 0.063525 |
| 0.062637 |
| 0.062741 |
| 0.062865 |
| 0.063238 |
| 0.062590 |
| 0.062862 |
| 0.062909 |
| 0.062752 |
| 0.062700 |
| 0.063030 |
| 0.063153 |
| 0.062481 |
| 0.062477 |
| 0.062477 |
| 0.061264 |
| 0.062358 |
| 0.062584 |
| 0.062534 |
| 0.062524 |
| 0.062541 |
| 0.062533 |
| 0.062262 |
| 0.063254 |
| 0.063370 |
| 0.063195 |
| 0.063200 |
| 0.063530 |
| 0.063194 |
| 0.063484 |
| 0.064291 |
| 0.064288 |
| 0.064275 |
| 0.064099 |
| 0.064112 |
| 0.064566 |
| 0.064622 |
| 0.064277 |
| 0.063926 |
| 0.064134 |
| 0.063057 |
| 0.063025 |
| 0.063171 |
| 0.064189 |
| 0.063377 |
| 0.063363 |
| 0.063354 |
| 0.063478 |
| 0.063169 |
| 0.062475 |
| 0.062785 |
| 0.062819 |
| 0.062038 |
| 0.062049 |
| 0.062023 |
| 0.062037 |
| 0.062046 |
| 0.061794 |
| 0.060684 |
| 0.060932 |
| 0.060890 |
| 0.061449 |
| 0.061467 |
| 0.061436 |
| 0.061447 |
| 0.061086 |
| 0.060664 |
| 0.060700 |
| 0.060684 |
| 0.060692 |
| 0.060670 |
| 0.060637 |
| 0.060676 |
| 0.060700 |
| 0.060540 |
| 0.060603 |
| 0.060110 |
| 0.060536 |
| 0.060960 |
| 0.060973 |
| 0.060243 |
| 0.060289 |
| 0.060570 |
| 0.060523 |
| 0.059908 |
| 0.060820 |
| 0.061223 |
| 0.061752 |
| 0.061164 |
| 0.060296 |
| 0.060147 |
| 0.061298 |
| 0.061159 |
| 0.060250 |
| 0.060267 |
| 0.060574 |
| 0.060206 |
| 0.061769 |
| 0.061213 |
| 0.060567 |
| 0.060802 |
| 0.059936 |
| 0.060690 |
| 0.058721 |
| 0.059870 |
| 0.060227 |
| 0.060023 |
| 0.057492 |