Историја дневних износа GEL /PLN пошто недеља, 28 март 2004.
Максимална је договор о
1 грузијски лари = 2.3047 пољски злот
минималац на
1 грузијски лари = 1.0880 пољски злот
Date | GEL/PLN |
---|---|
1.5021 | |
1.5036 | |
1.4998 | |
1.5151 | |
1.5176 | |
1.4661 | |
1.4843 | |
1.4720 | |
1.4836 | |
1.4755 | |
1.5029 | |
1.4993 | |
1.5242 | |
1.5101 | |
1.5162 | |
1.5018 | |
1.5105 | |
1.4916 | |
1.4740 | |
1.7160 | |
1.4641 | |
1.4717 | |
1.5086 | |
1.4799 | |
1.4642 | |
1.4743 | |
1.5380 | |
1.5378 | |
1.5497 | |
1.5509 | |
1.5723 | |
1.6128 | |
1.6474 | |
1.6234 | |
1.6439 | |
1.6509 | |
1.5768 | |
1.5721 | |
1.5736 | |
1.5629 | |
1.5441 | |
1.5496 | |
1.5505 | |
1.5381 | |
1.5589 | |
1.5602 | |
1.5442 | |
1.5639 | |
1.5864 | |
1.6013 | |
1.6327 | |
1.6394 | |
1.6095 | |
1.6691 | |
1.6860 | |
1.6642 | |
1.6893 | |
1.6920 | |
1.6918 | |
1.6898 | |
1.6783 | |
1.6803 | |
1.6749 | |
1.6512 | |
1.6385 | |
1.6291 | |
1.6287 | |
1.6205 | |
1.6164 | |
1.6636 | |
1.6729 | |
1.6688 | |
1.6717 | |
1.7087 | |
1.6910 | |
1.7049 | |
1.7254 | |
1.7549 | |
1.7690 | |
1.7960 | |
1.7471 | |
1.7504 | |
1.6636 | |
1.6404 | |
1.6619 | |
1.6338 | |
1.7170 | |
1.6522 | |
1.7005 | |
1.6806 | |
1.5717 | |
1.6040 | |
1.6264 | |
1.5371 | |
1.5062 | |
1.5111 | |
1.5203 | |
1.4569 | |
1.4731 | |
1.4961 | |
1.4919 | |
1.4663 | |
1.4692 | |
1.4305 | |
1.3215 | |
1.3439 | |
1.3525 | |
1.3507 | |
1.3486 | |
1.3429 | |
1.3466 | |
1.3400 | |
1.3092 | |
1.2858 | |
1.2972 | |
1.3105 | |
1.3190 | |
1.3286 | |
1.3281 | |
1.3111 | |
1.3373 | |
1.3402 | |
1.2982 | |
1.2545 | |
1.2578 | |
1.2679 | |
1.2636 | |
1.2703 | |
1.2613 | |
1.2645 | |
1.2650 | |
1.2385 | |
1.2276 | |
1.2413 | |
1.2547 | |
1.2515 | |
1.2549 | |
1.2490 | |
1.2575 | |
1.2575 | |
1.2202 | |
1.2026 | |
1.2000 | |
1.2066 | |
1.1798 | |
1.1670 | |
1.1232 | |
1.1121 | |
1.0970 | |
1.0970 | |
1.0903 | |
1.0939 | |
1.0971 | |
1.1110 | |
1.1344 | |
1.1731 | |
1.1583 | |
1.1577 | |
1.1653 | |
1.1297 | |
1.1151 | |
1.1221 | |
1.1175 | |
1.1292 | |
1.1281 | |
1.1377 | |
1.1244 | |
1.1307 | |
1.1214 | |
1.1215 | |
1.1068 | |
1.1213 | |
1.1251 | |
1.1388 | |
1.1390 | |
1.1388 | |
1.2167 | |
1.2022 | |
1.2034 | |
1.1773 | |
1.1877 | |
1.1729 | |
1.1866 | |
1.1971 | |
1.2202 | |
1.1920 | |
1.1988 | |
1.2003 | |
1.2153 | |
1.2162 | |
1.2096 | |
1.2628 | |
1.2895 | |
1.2919 | |
1.2967 | |
1.2880 | |
1.2749 | |
1.3065 | |
1.2485 | |
1.2963 | |
1.3024 | |
1.3153 | |
1.2992 | |
1.3034 | |
1.3238 | |
1.3185 | |
1.3303 | |
1.2500 | |
1.3116 | |
1.4261 | |
1.3614 | |
1.3914 | |
1.4205 | |
1.3719 | |
1.3667 | |
1.3445 | |
1.3456 | |
1.3307 | |
1.3178 | |
1.3216 | |
1.3279 | |
1.3499 | |
1.3296 | |
1.3275 | |
1.3034 | |
1.3122 | |
1.3074 | |
1.3065 | |
1.2938 | |
1.3074 | |
1.2934 | |
1.3118 | |
1.3307 | |
1.3458 | |
1.3443 | |
1.3343 | |
1.3253 | |
1.3532 | |
1.3338 | |
1.3486 | |
1.3196 | |
1.3231 | |
1.3112 | |
1.3183 | |
1.3303 | |
1.3341 | |
1.3297 | |
1.3393 | |
1.3806 | |
1.3769 | |
1.3743 | |
1.3761 | |
1.3969 | |
1.3967 | |
1.4086 | |
1.4188 | |
1.4095 | |
1.4059 | |
1.4160 | |
1.4255 | |
1.4128 | |
1.4127 | |
1.4198 | |
1.4200 | |
1.4271 | |
1.4525 | |
1.4491 | |
1.4139 | |
1.4145 | |
1.4195 | |
1.4034 | |
1.3990 | |
1.3959 | |
1.4153 | |
1.4160 | |
1.4274 | |
1.4149 | |
1.4279 | |
1.4261 | |
1.5674 | |
1.5421 | |
1.5548 | |
1.5302 | |
1.5137 | |
1.5283 | |
1.5130 | |
1.4946 | |
1.5055 | |
1.4979 | |
1.4915 | |
1.4752 | |
1.5160 | |
1.5424 | |
1.5040 | |
1.4907 | |
1.5123 | |
1.5013 | |
1.4988 | |
1.5441 | |
1.5146 | |
1.5075 | |
1.4814 | |
1.4868 | |
1.4979 | |
1.4887 | |
1.4675 | |
1.4560 | |
1.4312 | |
1.4041 | |
1.3787 | |
1.4034 | |
1.4121 | |
1.3897 | |
1.4005 | |
1.3958 | |
1.3799 | |
1.3704 | |
1.3536 | |
1.3874 | |
1.3655 | |
1.3425 | |
1.3311 | |
1.3255 | |
1.3496 | |
1.3420 | |
1.3931 | |
1.3640 | |
1.3307 | |
1.3100 | |
1.3072 | |
1.4507 | |
1.4141 | |
1.4366 | |
1.4378 | |
1.4461 | |
1.4479 | |
1.4802 | |
1.4865 | |
1.4563 | |
1.4541 | |
1.4441 | |
1.4550 | |
1.4743 | |
1.5155 | |
1.5217 | |
1.5099 | |
1.5016 | |
1.5303 | |
1.5264 | |
1.5548 | |
1.5579 | |
1.5613 | |
1.5701 | |
1.5541 | |
1.5401 | |
1.5446 | |
1.5458 | |
1.5729 | |
1.5894 | |
1.5883 | |
1.6210 | |
1.6704 | |
1.6533 | |
1.6297 | |
1.5989 | |
1.5992 | |
1.6134 | |
1.6723 | |
1.5777 | |
1.5381 | |
1.5492 | |
1.4858 | |
1.4959 | |
1.5252 | |
1.5228 | |
1.5047 | |
1.5815 | |
1.5443 | |
1.5475 | |
1.6066 | |
1.6421 | |
1.6655 | |
1.6722 | |
1.6498 | |
1.5996 | |
1.6341 | |
1.6679 | |
1.6545 | |
1.6404 | |
1.6461 | |
1.6585 | |
1.6593 | |
1.6728 | |
1.6908 | |
1.6971 | |
1.6713 | |
1.6330 | |
1.6416 | |
1.6614 | |
1.6921 | |
1.6905 | |
1.7093 | |
1.7161 | |
1.7161 | |
1.7780 | |
1.8133 | |
1.8221 | |
1.8391 | |
1.8376 | |
1.7628 | |
1.7481 | |
1.7307 | |
1.7251 | |
1.6944 | |
1.6600 | |
1.6207 | |
1.6511 | |
1.6531 | |
1.6104 | |
1.6010 | |
1.6115 | |
1.5871 | |
1.5743 | |
1.5936 | |
1.6528 | |
1.6753 | |
1.6708 | |
1.6542 | |
1.6305 | |
1.6130 | |
1.6509 | |
1.6562 | |
1.6637 | |
1.6786 | |
1.6548 | |
1.6478 | |
1.6558 | |
1.6134 | |
1.6052 | |
1.5773 | |
1.5576 | |
1.5836 | |
1.5974 | |
1.5210 | |
1.5483 | |
1.5988 | |
1.5985 | |
1.5457 | |
1.6222 | |
1.6580 | |
1.6644 | |
1.6507 | |
1.6825 | |
1.6698 | |
1.6912 | |
1.6646 | |
1.6407 | |
1.6451 | |
1.6282 | |
1.6329 | |
1.6409 | |
1.5236 | |
1.5614 | |
1.5606 | |
1.6078 | |
1.6493 | |
1.6914 | |
1.6557 | |
1.6956 | |
1.6897 | |
2.2180 | |
2.1514 | |
2.1046 | |
2.0857 | |
2.0842 | |
2.0905 | |
2.0936 | |
2.1262 | |
2.1136 | |
2.0458 | |
2.0348 | |
2.0099 | |
1.9748 | |
1.8540 | |
1.9146 | |
1.8493 | |
1.8844 | |
1.9211 | |
1.9297 | |
1.9250 | |
1.8918 | |
1.8803 | |
1.8748 | |
1.8837 | |
1.8735 | |
1.8556 | |
1.8540 | |
1.8478 | |
1.8345 | |
1.8222 | |
1.7997 | |
1.7981 | |
1.7830 | |
1.7582 | |
1.7457 | |
1.7243 | |
1.7249 | |
1.7208 | |
1.7319 | |
1.7264 | |
1.7104 | |
1.7212 | |
1.7262 | |
1.7403 | |
1.7239 | |
1.7187 | |
1.7206 | |
1.7231 | |
1.7205 | |
1.7296 | |
1.7258 | |
1.7328 | |
1.7435 | |
1.7349 | |
1.7474 | |
1.7319 | |
1.7354 | |
1.7512 | |
1.7704 | |
1.7360 | |
1.7331 | |
1.7310 | |
1.7488 | |
1.7206 | |
1.7480 | |
1.7565 | |
1.7628 | |
1.8271 | |
1.8420 | |
1.8456 | |
1.8670 | |
1.8530 | |
1.8177 | |
1.8337 | |
1.8545 | |
1.8614 | |
1.8775 | |
1.8811 | |
1.9019 | |
1.9422 | |
1.9434 | |
1.9048 | |
1.9185 | |
1.9002 | |
1.9108 | |
1.9198 | |
1.9380 | |
1.9849 | |
2.0269 | |
2.0074 | |
1.9977 | |
1.9198 | |
1.9327 | |
1.9805 | |
1.9842 | |
1.9875 | |
1.9481 | |
1.9232 | |
1.9191 | |
1.8985 | |
1.9022 | |
1.9251 | |
1.9660 | |
1.9521 | |
1.9291 | |
1.9169 | |
1.9151 | |
1.9195 | |
1.8922 | |
1.8696 | |
1.8624 | |
1.8781 | |
1.8863 | |
1.8555 | |
1.8889 | |
1.8640 | |
1.8684 | |
1.8686 | |
1.9142 | |
1.9007 | |
1.9084 | |
1.9455 | |
1.9693 | |
1.9418 | |
1.9367 | |
1.8980 | |
1.8979 | |
1.8903 | |
1.8423 | |
1.8582 | |
1.8152 | |
1.8645 | |
1.9284 | |
1.8879 | |
1.9150 | |
1.9192 | |
1.8887 | |
1.9448 | |
2.0035 | |
1.9867 | |
2.0428 | |
1.9896 | |
2.0824 | |
2.0839 | |
2.1073 | |
2.1647 | |
2.1282 | |
2.0928 | |
2.0691 | |
1.9787 | |
1.9362 | |
1.9685 | |
1.9633 | |
1.9443 | |
1.8876 | |
1.9011 | |
1.9027 | |
1.8960 | |
1.8792 | |
1.8836 | |
1.9167 | |
1.9029 | |
1.9152 | |
1.9413 | |
1.9709 | |
2.0749 | |
2.1096 | |
2.0705 | |
2.0450 | |
2.0819 | |
2.0738 | |
2.0120 | |
2.0441 | |
1.9946 | |
1.9399 | |
1.9142 | |
1.8771 | |
1.9048 | |
1.8850 | |
1.9216 | |
1.9709 | |
1.9560 | |
1.9257 | |
1.9042 | |
1.7915 | |
1.7437 | |
1.7655 | |
1.7631 | |
1.7148 | |
1.6725 | |
1.6760 | |
1.7178 | |
1.6919 | |
1.6335 | |
1.7043 | |
1.7064 | |
1.6560 | |
1.6371 | |
1.6722 | |
1.6797 | |
1.6465 | |
1.6254 | |
1.6104 | |
1.6467 | |
1.6772 | |
1.6753 | |
1.6671 | |
1.6674 | |
1.6764 | |
1.6973 | |
1.6484 | |
1.6423 | |
1.6435 | |
1.6523 | |
1.5911 | |
1.5893 | |
1.5795 | |
1.6071 | |
1.6986 | |
1.6716 | |
1.7243 | |
1.7282 | |
1.7150 | |
1.7193 | |
1.7500 | |
1.6478 | |
1.6365 | |
1.6012 | |
1.6015 | |
1.5732 | |
1.5472 | |
1.5724 | |
1.5944 | |
1.6257 | |
1.6427 | |
1.6607 | |
1.6592 | |
1.7002 | |
1.7098 | |
1.6835 | |
1.6323 | |
1.6589 | |
1.6916 | |
1.7262 | |
1.7600 | |
1.7868 | |
1.8157 | |
1.7285 | |
1.7638 | |
1.8829 | |
1.8576 | |
1.7463 | |
1.7064 | |
1.7102 | |
1.6623 | |
1.6413 | |
1.6514 | |
1.6362 | |
1.6282 | |
1.6635 | |
1.6802 | |
1.6499 | |
1.6537 | |
1.6843 | |
1.6714 | |
1.7293 | |
1.7516 | |
1.6534 | |
1.6704 | |
1.6408 | |
1.6429 | |
1.6801 | |
1.7146 | |
1.7301 | |
1.6895 | |
1.6498 | |
1.6491 | |
1.6376 | |
1.6267 | |
1.6727 | |
1.7155 | |
1.6568 | |
1.6754 | |
1.7171 | |
1.7181 | |
1.7151 | |
1.6887 | |
1.7110 | |
1.7020 | |
1.7061 | |
1.7073 | |
1.7836 | |
1.7266 | |
1.7166 | |
1.7506 | |
1.8131 | |
1.8862 | |
1.9083 | |
1.9297 | |
1.9784 | |
1.9855 | |
1.9740 | |
1.9112 | |
1.9156 | |
2.0012 | |
1.9505 | |
2.0194 | |
2.1165 | |
2.0343 | |
1.9887 | |
1.9671 | |
2.1699 | |
2.0330 | |
2.0152 | |
2.2293 | |
2.2427 | |
2.1668 | |
2.2418 | |
2.0618 | |
2.0910 | |
2.0072 | |
1.9758 | |
1.8093 | |
2.1750 | |
2.0696 | |
2.0646 | |
2.0858 | |
2.1324 | |
2.1524 | |
2.1256 | |
2.0986 | |
1.9612 | |
1.9489 | |
2.1799 | |
1.8909 | |
1.8507 | |
1.7945 | |
1.6818 | |
1.6201 | |
1.6836 | |
1.7329 | |
1.6199 | |
1.5850 | |
1.6101 | |
1.5394 | |
1.4660 | |
1.4579 | |
1.4455 | |
1.4541 | |
1.4921 | |
1.5049 | |
1.5270 | |
1.5409 | |
1.4991 | |
1.5144 | |
1.4890 | |
1.5016 | |
1.5200 | |
1.5252 | |
1.5097 | |
1.4874 | |
1.4881 | |
1.5202 | |
1.5153 | |
1.5410 | |
1.4510 | |
1.4985 | |
1.4966 | |
1.5231 | |
1.5538 | |
1.5772 | |
1.5238 | |
1.5430 | |
1.5857 | |
1.5144 | |
1.5411 | |
1.5373 | |
1.5745 | |
1.5808 | |
1.5162 | |
1.5217 | |
1.5274 | |
1.5449 | |
1.5413 | |
1.5518 | |
1.5388 | |
1.5909 | |
1.5836 | |
1.6049 | |
1.5984 | |
1.6086 | |
1.6480 | |
1.6811 | |
1.6921 | |
1.6917 | |
1.7190 | |
1.6621 | |
1.6458 | |
1.6730 | |
1.6366 | |
1.6320 | |
1.6518 | |
1.6561 | |
1.6836 | |
1.6939 | |
1.7123 | |
1.6778 | |
1.6872 | |
1.6668 | |
1.6493 | |
1.6292 | |
1.6449 | |
1.6498 | |
1.6600 | |
1.6902 | |
1.6971 | |
1.7148 | |
1.7055 | |
1.7273 | |
1.7478 | |
1.7341 | |
1.7353 | |
1.7654 | |
1.7462 | |
1.7711 | |
1.7353 | |
1.7454 | |
1.7351 | |
1.6964 | |
1.6823 | |
1.6808 | |
1.6749 | |
1.6573 | |
1.6812 | |
1.7110 | |
1.7229 | |
1.7358 | |
1.7595 | |
1.7702 | |
1.7792 | |
1.7893 | |
1.7995 | |
1.7878 | |
1.7786 | |
1.7960 | |
1.6960 | |
1.6869 | |
1.6581 | |
1.6731 | |
1.6534 | |
1.6920 | |
1.7126 | |
1.7677 | |
1.7435 | |
1.7335 | |
1.7856 | |
1.7705 | |
1.7412 | |
1.6747 | |
1.6871 | |
1.7047 | |
1.6837 | |
1.6560 | |
1.7042 | |
1.7143 | |
1.7931 | |
1.8046 | |
1.7792 | |
1.7796 | |
1.7484 | |
1.8074 | |
1.7378 | |
1.7418 | |
1.7360 | |
1.7649 | |
1.7620 | |
1.7466 | |
1.7368 | |
1.7466 | |
1.7372 | |
1.8353 | |
1.8251 | |
1.8140 | |
1.8050 | |
1.8299 | |
1.8523 | |
1.8781 | |
1.9015 | |
1.8972 | |
1.8428 | |
1.8257 | |
1.8040 | |
1.7856 | |
1.8284 | |
1.8127 | |
1.7970 | |
1.7716 | |
1.7527 | |
1.8438 | |
1.8280 | |
1.8192 | |
1.8212 | |
1.8324 | |
1.8780 | |
1.8809 | |
1.8761 | |
1.8608 | |
1.8381 | |
1.8349 | |
1.8464 | |
1.8306 | |
1.8203 | |
1.8247 | |
1.8393 | |
1.7596 | |
1.8178 | |
1.7739 | |
1.7673 | |
1.7217 | |
1.7347 | |
1.7322 | |
1.7026 | |
1.6382 | |
1.6058 | |
1.6206 | |
1.6801 | |
1.7010 | |
1.6963 | |
1.7578 | |
1.7527 | |
1.7459 | |
1.7072 | |
1.6564 | |
1.6863 | |
1.7333 | |
1.7804 | |
1.7457 | |
1.7409 | |
1.7761 | |
1.8026 | |
1.8038 | |
1.8530 | |
1.5699 | |
1.5969 | |
1.6127 | |
1.8294 | |
1.8557 | |
1.8540 | |
1.8719 | |
1.9008 | |
1.9648 | |
1.9235 | |
1.9087 | |
1.9302 | |
1.9315 | |
1.9020 | |
1.8912 | |
1.9217 | |
1.9185 | |
1.9359 | |
1.9568 | |
1.9546 | |
1.9897 | |
1.9897 | |
1.9580 | |
1.9817 | |
2.0102 | |
2.0275 | |
1.9447 | |
1.9501 | |
1.9400 | |
1.9254 | |
1.8688 |