Istoria de rate de zi cu zi GEL /PLN întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 lari georgian = 2.3047 zlot polonez
minim asupra
1 lari georgian = 1.0880 zlot polonez
Istoria Prețul de PLN / GEL
Date | GEL/PLN |
| 1.5036 |
| 1.4998 |
| 1.5151 |
| 1.5176 |
| 1.4661 |
| 1.4843 |
| 1.4720 |
| 1.4836 |
| 1.4755 |
| 1.5029 |
| 1.4993 |
| 1.5242 |
| 1.5101 |
| 1.5162 |
| 1.5018 |
| 1.5105 |
| 1.4916 |
| 1.4740 |
| 1.7160 |
| 1.4641 |
| 1.4717 |
| 1.5086 |
| 1.4799 |
| 1.4642 |
| 1.4743 |
| 1.5380 |
| 1.5378 |
| 1.5497 |
| 1.5509 |
| 1.5723 |
| 1.6128 |
| 1.6474 |
| 1.6234 |
| 1.6439 |
| 1.6509 |
| 1.5768 |
| 1.5721 |
| 1.5736 |
| 1.5629 |
| 1.5441 |
| 1.5496 |
| 1.5505 |
| 1.5381 |
| 1.5589 |
| 1.5602 |
| 1.5442 |
| 1.5639 |
| 1.5864 |
| 1.6013 |
| 1.6327 |
| 1.6394 |
| 1.6095 |
| 1.6691 |
| 1.6860 |
| 1.6642 |
| 1.6893 |
| 1.6920 |
| 1.6918 |
| 1.6898 |
| 1.6783 |
| 1.6803 |
| 1.6749 |
| 1.6512 |
| 1.6385 |
| 1.6291 |
| 1.6287 |
| 1.6205 |
| 1.6164 |
| 1.6636 |
| 1.6729 |
| 1.6688 |
| 1.6717 |
| 1.7087 |
| 1.6910 |
| 1.7049 |
| 1.7254 |
| 1.7549 |
| 1.7690 |
| 1.7960 |
| 1.7471 |
| 1.7504 |
| 1.6636 |
| 1.6404 |
| 1.6619 |
| 1.6338 |
| 1.7170 |
| 1.6522 |
| 1.7005 |
| 1.6806 |
| 1.5717 |
| 1.6040 |
| 1.6264 |
| 1.5371 |
| 1.5062 |
| 1.5111 |
| 1.5203 |
| 1.4569 |
| 1.4731 |
| 1.4961 |
| 1.4919 |
| 1.4663 |
| 1.4692 |
| 1.4305 |
| 1.3215 |
| 1.3439 |
| 1.3525 |
| 1.3507 |
| 1.3486 |
| 1.3429 |
| 1.3466 |
| 1.3400 |
| 1.3092 |
| 1.2858 |
| 1.2972 |
| 1.3105 |
| 1.3190 |
| 1.3286 |
| 1.3281 |
| 1.3111 |
| 1.3373 |
| 1.3402 |
| 1.2982 |
| 1.2545 |
| 1.2578 |
| 1.2679 |
| 1.2636 |
| 1.2703 |
| 1.2613 |
| 1.2645 |
| 1.2650 |
| 1.2385 |
| 1.2276 |
| 1.2413 |
| 1.2547 |
| 1.2515 |
| 1.2549 |
| 1.2490 |
| 1.2575 |
| 1.2575 |
| 1.2202 |
| 1.2026 |
| 1.2000 |
| 1.2066 |
| 1.1798 |
| 1.1670 |
| 1.1232 |
| 1.1121 |
| 1.0970 |
| 1.0970 |
| 1.0903 |
| 1.0939 |
| 1.0971 |
| 1.1110 |
| 1.1344 |
| 1.1731 |
| 1.1583 |
| 1.1577 |
| 1.1653 |
| 1.1297 |
| 1.1151 |
| 1.1221 |
| 1.1175 |
| 1.1292 |
| 1.1281 |
| 1.1377 |
| 1.1244 |
| 1.1307 |
| 1.1214 |
| 1.1215 |
| 1.1068 |
| 1.1213 |
| 1.1251 |
| 1.1388 |
| 1.1390 |
| 1.1388 |
| 1.2167 |
| 1.2022 |
| 1.2034 |
| 1.1773 |
| 1.1877 |
| 1.1729 |
| 1.1866 |
| 1.1971 |
| 1.2202 |
| 1.1920 |
| 1.1988 |
| 1.2003 |
| 1.2153 |
| 1.2162 |
| 1.2096 |
| 1.2628 |
| 1.2895 |
| 1.2919 |
| 1.2967 |
| 1.2880 |
| 1.2749 |
| 1.3065 |
| 1.2485 |
| 1.2963 |
| 1.3024 |
| 1.3153 |
| 1.2992 |
| 1.3034 |
| 1.3238 |
| 1.3185 |
| 1.3303 |
| 1.2500 |
| 1.3116 |
| 1.4261 |
| 1.3614 |
| 1.3914 |
| 1.4205 |
| 1.3719 |
| 1.3667 |
| 1.3445 |
| 1.3456 |
| 1.3307 |
| 1.3178 |
| 1.3216 |
| 1.3279 |
| 1.3499 |
| 1.3296 |
| 1.3275 |
| 1.3034 |
| 1.3122 |
| 1.3074 |
| 1.3065 |
| 1.2938 |
| 1.3074 |
| 1.2934 |
| 1.3118 |
| 1.3307 |
| 1.3458 |
| 1.3443 |
| 1.3343 |
| 1.3253 |
| 1.3532 |
| 1.3338 |
| 1.3486 |
| 1.3196 |
| 1.3231 |
| 1.3112 |
| 1.3183 |
| 1.3303 |
| 1.3341 |
| 1.3297 |
| 1.3393 |
| 1.3806 |
| 1.3769 |
| 1.3743 |
| 1.3761 |
| 1.3969 |
| 1.3967 |
| 1.4086 |
| 1.4188 |
| 1.4095 |
| 1.4059 |
| 1.4160 |
| 1.4255 |
| 1.4128 |
| 1.4127 |
| 1.4198 |
| 1.4200 |
| 1.4271 |
| 1.4525 |
| 1.4491 |
| 1.4139 |
| 1.4145 |
| 1.4195 |
| 1.4034 |
| 1.3990 |
| 1.3959 |
| 1.4153 |
| 1.4160 |
| 1.4274 |
| 1.4149 |
| 1.4279 |
| 1.4261 |
| 1.5674 |
| 1.5421 |
| 1.5548 |
| 1.5302 |
| 1.5137 |
| 1.5283 |
| 1.5130 |
| 1.4946 |
| 1.5055 |
| 1.4979 |
| 1.4915 |
| 1.4752 |
| 1.5160 |
| 1.5424 |
| 1.5040 |
| 1.4907 |
| 1.5123 |
| 1.5013 |
| 1.4988 |
| 1.5441 |
| 1.5146 |
| 1.5075 |
| 1.4814 |
| 1.4868 |
| 1.4979 |
| 1.4887 |
| 1.4675 |
| 1.4560 |
| 1.4312 |
| 1.4041 |
| 1.3787 |
| 1.4034 |
| 1.4121 |
| 1.3897 |
| 1.4005 |
| 1.3958 |
| 1.3799 |
| 1.3704 |
| 1.3536 |
| 1.3874 |
| 1.3655 |
| 1.3425 |
| 1.3311 |
| 1.3255 |
| 1.3496 |
| 1.3420 |
| 1.3931 |
| 1.3640 |
| 1.3307 |
| 1.3100 |
| 1.3072 |
| 1.4507 |
| 1.4141 |
| 1.4366 |
| 1.4378 |
| 1.4461 |
| 1.4479 |
| 1.4802 |
| 1.4865 |
| 1.4563 |
| 1.4541 |
| 1.4441 |
| 1.4550 |
| 1.4743 |
| 1.5155 |
| 1.5217 |
| 1.5099 |
| 1.5016 |
| 1.5303 |
| 1.5264 |
| 1.5548 |
| 1.5579 |
| 1.5613 |
| 1.5701 |
| 1.5541 |
| 1.5401 |
| 1.5446 |
| 1.5458 |
| 1.5729 |
| 1.5894 |
| 1.5883 |
| 1.6210 |
| 1.6704 |
| 1.6533 |
| 1.6297 |
| 1.5989 |
| 1.5992 |
| 1.6134 |
| 1.6723 |
| 1.5777 |
| 1.5381 |
| 1.5492 |
| 1.4858 |
| 1.4959 |
| 1.5252 |
| 1.5228 |
| 1.5047 |
| 1.5815 |
| 1.5443 |
| 1.5475 |
| 1.6066 |
| 1.6421 |
| 1.6655 |
| 1.6722 |
| 1.6498 |
| 1.5996 |
| 1.6341 |
| 1.6679 |
| 1.6545 |
| 1.6404 |
| 1.6461 |
| 1.6585 |
| 1.6593 |
| 1.6728 |
| 1.6908 |
| 1.6971 |
| 1.6713 |
| 1.6330 |
| 1.6416 |
| 1.6614 |
| 1.6921 |
| 1.6905 |
| 1.7093 |
| 1.7161 |
| 1.7161 |
| 1.7780 |
| 1.8133 |
| 1.8221 |
| 1.8391 |
| 1.8376 |
| 1.7628 |
| 1.7481 |
| 1.7307 |
| 1.7251 |
| 1.6944 |
| 1.6600 |
| 1.6207 |
| 1.6511 |
| 1.6531 |
| 1.6104 |
| 1.6010 |
| 1.6115 |
| 1.5871 |
| 1.5743 |
| 1.5936 |
| 1.6528 |
| 1.6753 |
| 1.6708 |
| 1.6542 |
| 1.6305 |
| 1.6130 |
| 1.6509 |
| 1.6562 |
| 1.6637 |
| 1.6786 |
| 1.6548 |
| 1.6478 |
| 1.6558 |
| 1.6134 |
| 1.6052 |
| 1.5773 |
| 1.5576 |
| 1.5836 |
| 1.5974 |
| 1.5210 |
| 1.5483 |
| 1.5988 |
| 1.5985 |
| 1.5457 |
| 1.6222 |
| 1.6580 |
| 1.6644 |
| 1.6507 |
| 1.6825 |
| 1.6698 |
| 1.6912 |
| 1.6646 |
| 1.6407 |
| 1.6451 |
| 1.6282 |
| 1.6329 |
| 1.6409 |
| 1.5236 |
| 1.5614 |
| 1.5606 |
| 1.6078 |
| 1.6493 |
| 1.6914 |
| 1.6557 |
| 1.6956 |
| 1.6897 |
| 2.2180 |
| 2.1514 |
| 2.1046 |
| 2.0857 |
| 2.0842 |
| 2.0905 |
| 2.0936 |
| 2.1262 |
| 2.1136 |
| 2.0458 |
| 2.0348 |
| 2.0099 |
| 1.9748 |
| 1.8540 |
| 1.9146 |
| 1.8493 |
| 1.8844 |
| 1.9211 |
| 1.9297 |
| 1.9250 |
| 1.8918 |
| 1.8803 |
| 1.8748 |
| 1.8837 |
| 1.8735 |
| 1.8556 |
| 1.8540 |
| 1.8478 |
| 1.8345 |
| 1.8222 |
| 1.7997 |
| 1.7981 |
| 1.7830 |
| 1.7582 |
| 1.7457 |
| 1.7243 |
| 1.7249 |
| 1.7208 |
| 1.7319 |
| 1.7264 |
| 1.7104 |
| 1.7212 |
| 1.7262 |
| 1.7403 |
| 1.7239 |
| 1.7187 |
| 1.7206 |
| 1.7231 |
| 1.7205 |
| 1.7296 |
| 1.7258 |
| 1.7328 |
| 1.7435 |
| 1.7349 |
| 1.7474 |
| 1.7319 |
| 1.7354 |
| 1.7512 |
| 1.7704 |
| 1.7360 |
| 1.7331 |
| 1.7310 |
| 1.7488 |
| 1.7206 |
| 1.7480 |
| 1.7565 |
| 1.7628 |
| 1.8271 |
| 1.8420 |
| 1.8456 |
| 1.8670 |
| 1.8530 |
| 1.8177 |
| 1.8337 |
| 1.8545 |
| 1.8614 |
| 1.8775 |
| 1.8811 |
| 1.9019 |
| 1.9422 |
| 1.9434 |
| 1.9048 |
| 1.9185 |
| 1.9002 |
| 1.9108 |
| 1.9198 |
| 1.9380 |
| 1.9849 |
| 2.0269 |
| 2.0074 |
| 1.9977 |
| 1.9198 |
| 1.9327 |
| 1.9805 |
| 1.9842 |
| 1.9875 |
| 1.9481 |
| 1.9232 |
| 1.9191 |
| 1.8985 |
| 1.9022 |
| 1.9251 |
| 1.9660 |
| 1.9521 |
| 1.9291 |
| 1.9169 |
| 1.9151 |
| 1.9195 |
| 1.8922 |
| 1.8696 |
| 1.8624 |
| 1.8781 |
| 1.8863 |
| 1.8555 |
| 1.8889 |
| 1.8640 |
| 1.8684 |
| 1.8686 |
| 1.9142 |
| 1.9007 |
| 1.9084 |
| 1.9455 |
| 1.9693 |
| 1.9418 |
| 1.9367 |
| 1.8980 |
| 1.8979 |
| 1.8903 |
| 1.8423 |
| 1.8582 |
| 1.8152 |
| 1.8645 |
| 1.9284 |
| 1.8879 |
| 1.9150 |
| 1.9192 |
| 1.8887 |
| 1.9448 |
| 2.0035 |
| 1.9867 |
| 2.0428 |
| 1.9896 |
| 2.0824 |
| 2.0839 |
| 2.1073 |
| 2.1647 |
| 2.1282 |
| 2.0928 |
| 2.0691 |
| 1.9787 |
| 1.9362 |
| 1.9685 |
| 1.9633 |
| 1.9443 |
| 1.8876 |
| 1.9011 |
| 1.9027 |
| 1.8960 |
| 1.8792 |
| 1.8836 |
| 1.9167 |
| 1.9029 |
| 1.9152 |
| 1.9413 |
| 1.9709 |
| 2.0749 |
| 2.1096 |
| 2.0705 |
| 2.0450 |
| 2.0819 |
| 2.0738 |
| 2.0120 |
| 2.0441 |
| 1.9946 |
| 1.9399 |
| 1.9142 |
| 1.8771 |
| 1.9048 |
| 1.8850 |
| 1.9216 |
| 1.9709 |
| 1.9560 |
| 1.9257 |
| 1.9042 |
| 1.7915 |
| 1.7437 |
| 1.7655 |
| 1.7631 |
| 1.7148 |
| 1.6725 |
| 1.6760 |
| 1.7178 |
| 1.6919 |
| 1.6335 |
| 1.7043 |
| 1.7064 |
| 1.6560 |
| 1.6371 |
| 1.6722 |
| 1.6797 |
| 1.6465 |
| 1.6254 |
| 1.6104 |
| 1.6467 |
| 1.6772 |
| 1.6753 |
| 1.6671 |
| 1.6674 |
| 1.6764 |
| 1.6973 |
| 1.6484 |
| 1.6423 |
| 1.6435 |
| 1.6523 |
| 1.5911 |
| 1.5893 |
| 1.5795 |
| 1.6071 |
| 1.6986 |
| 1.6716 |
| 1.7243 |
| 1.7282 |
| 1.7150 |
| 1.7193 |
| 1.7500 |
| 1.6478 |
| 1.6365 |
| 1.6012 |
| 1.6015 |
| 1.5732 |
| 1.5472 |
| 1.5724 |
| 1.5944 |
| 1.6257 |
| 1.6427 |
| 1.6607 |
| 1.6592 |
| 1.7002 |
| 1.7098 |
| 1.6835 |
| 1.6323 |
| 1.6589 |
| 1.6916 |
| 1.7262 |
| 1.7600 |
| 1.7868 |
| 1.8157 |
| 1.7285 |
| 1.7638 |
| 1.8829 |
| 1.8576 |
| 1.7463 |
| 1.7064 |
| 1.7102 |
| 1.6623 |
| 1.6413 |
| 1.6514 |
| 1.6362 |
| 1.6282 |
| 1.6635 |
| 1.6802 |
| 1.6499 |
| 1.6537 |
| 1.6843 |
| 1.6714 |
| 1.7293 |
| 1.7516 |
| 1.6534 |
| 1.6704 |
| 1.6408 |
| 1.6429 |
| 1.6801 |
| 1.7146 |
| 1.7301 |
| 1.6895 |
| 1.6498 |
| 1.6491 |
| 1.6376 |
| 1.6267 |
| 1.6727 |
| 1.7155 |
| 1.6568 |
| 1.6754 |
| 1.7171 |
| 1.7181 |
| 1.7151 |
| 1.6887 |
| 1.7110 |
| 1.7020 |
| 1.7061 |
| 1.7073 |
| 1.7836 |
| 1.7266 |
| 1.7166 |
| 1.7506 |
| 1.8131 |
| 1.8862 |
| 1.9083 |
| 1.9297 |
| 1.9784 |
| 1.9855 |
| 1.9740 |
| 1.9112 |
| 1.9156 |
| 2.0012 |
| 1.9505 |
| 2.0194 |
| 2.1165 |
| 2.0343 |
| 1.9887 |
| 1.9671 |
| 2.1699 |
| 2.0330 |
| 2.0152 |
| 2.2293 |
| 2.2427 |
| 2.1668 |
| 2.2418 |
| 2.0618 |
| 2.0910 |
| 2.0072 |
| 1.9758 |
| 1.8093 |
| 2.1750 |
| 2.0696 |
| 2.0646 |
| 2.0858 |
| 2.1324 |
| 2.1524 |
| 2.1256 |
| 2.0986 |
| 1.9612 |
| 1.9489 |
| 2.1799 |
| 1.8909 |
| 1.8507 |
| 1.7945 |
| 1.6818 |
| 1.6201 |
| 1.6836 |
| 1.7329 |
| 1.6199 |
| 1.5850 |
| 1.6101 |
| 1.5394 |
| 1.4660 |
| 1.4579 |
| 1.4455 |
| 1.4541 |
| 1.4921 |
| 1.5049 |
| 1.5270 |
| 1.5409 |
| 1.4991 |
| 1.5144 |
| 1.4890 |
| 1.5016 |
| 1.5200 |
| 1.5252 |
| 1.5097 |
| 1.4874 |
| 1.4881 |
| 1.5202 |
| 1.5153 |
| 1.5410 |
| 1.4510 |
| 1.4985 |
| 1.4966 |
| 1.5231 |
| 1.5538 |
| 1.5772 |
| 1.5238 |
| 1.5430 |
| 1.5857 |
| 1.5144 |
| 1.5411 |
| 1.5373 |
| 1.5745 |
| 1.5808 |
| 1.5162 |
| 1.5217 |
| 1.5274 |
| 1.5449 |
| 1.5413 |
| 1.5518 |
| 1.5388 |
| 1.5909 |
| 1.5836 |
| 1.6049 |
| 1.5984 |
| 1.6086 |
| 1.6480 |
| 1.6811 |
| 1.6921 |
| 1.6917 |
| 1.7190 |
| 1.6621 |
| 1.6458 |
| 1.6730 |
| 1.6366 |
| 1.6320 |
| 1.6518 |
| 1.6561 |
| 1.6836 |
| 1.6939 |
| 1.7123 |
| 1.6778 |
| 1.6872 |
| 1.6668 |
| 1.6493 |
| 1.6292 |
| 1.6449 |
| 1.6498 |
| 1.6600 |
| 1.6902 |
| 1.6971 |
| 1.7148 |
| 1.7055 |
| 1.7273 |
| 1.7478 |
| 1.7341 |
| 1.7353 |
| 1.7654 |
| 1.7462 |
| 1.7711 |
| 1.7353 |
| 1.7454 |
| 1.7351 |
| 1.6964 |
| 1.6823 |
| 1.6808 |
| 1.6749 |
| 1.6573 |
| 1.6812 |
| 1.7110 |
| 1.7229 |
| 1.7358 |
| 1.7595 |
| 1.7702 |
| 1.7792 |
| 1.7893 |
| 1.7995 |
| 1.7878 |
| 1.7786 |
| 1.7960 |
| 1.6960 |
| 1.6869 |
| 1.6581 |
| 1.6731 |
| 1.6534 |
| 1.6920 |
| 1.7126 |
| 1.7677 |
| 1.7435 |
| 1.7335 |
| 1.7856 |
| 1.7705 |
| 1.7412 |
| 1.6747 |
| 1.6871 |
| 1.7047 |
| 1.6837 |
| 1.6560 |
| 1.7042 |
| 1.7143 |
| 1.7931 |
| 1.8046 |
| 1.7792 |
| 1.7796 |
| 1.7484 |
| 1.8074 |
| 1.7378 |
| 1.7418 |
| 1.7360 |
| 1.7649 |
| 1.7620 |
| 1.7466 |
| 1.7368 |
| 1.7466 |
| 1.7372 |
| 1.8353 |
| 1.8251 |
| 1.8140 |
| 1.8050 |
| 1.8299 |
| 1.8523 |
| 1.8781 |
| 1.9015 |
| 1.8972 |
| 1.8428 |
| 1.8257 |
| 1.8040 |
| 1.7856 |
| 1.8284 |
| 1.8127 |
| 1.7970 |
| 1.7716 |
| 1.7527 |
| 1.8438 |
| 1.8280 |
| 1.8192 |
| 1.8212 |
| 1.8324 |
| 1.8780 |
| 1.8809 |
| 1.8761 |
| 1.8608 |
| 1.8381 |
| 1.8349 |
| 1.8464 |
| 1.8306 |
| 1.8203 |
| 1.8247 |
| 1.8393 |
| 1.7596 |
| 1.8178 |
| 1.7739 |
| 1.7673 |
| 1.7217 |
| 1.7347 |
| 1.7322 |
| 1.7026 |
| 1.6382 |
| 1.6058 |
| 1.6206 |
| 1.6801 |
| 1.7010 |
| 1.6963 |
| 1.7578 |
| 1.7527 |
| 1.7459 |
| 1.7072 |
| 1.6564 |
| 1.6863 |
| 1.7333 |
| 1.7804 |
| 1.7457 |
| 1.7409 |
| 1.7761 |
| 1.8026 |
| 1.8038 |
| 1.8530 |
| 1.5699 |
| 1.5969 |
| 1.6127 |
| 1.8294 |
| 1.8557 |
| 1.8540 |
| 1.8719 |
| 1.9008 |
| 1.9648 |
| 1.9235 |
| 1.9087 |
| 1.9302 |
| 1.9315 |
| 1.9020 |
| 1.8912 |
| 1.9217 |
| 1.9185 |
| 1.9359 |
| 1.9568 |
| 1.9546 |
| 1.9897 |
| 1.9897 |
| 1.9580 |
| 1.9817 |
| 2.0102 |
| 2.0275 |
| 1.9447 |
| 1.9501 |
| 1.9400 |
| 1.9254 |
| 1.8688 |