Историја дневних износа FKP /PHP пошто понедељак, 5 април 2004.
Максимална је договор о
1 фокландска фунта = 109.3377 филипински пезос
минималац на
1 фокландска фунта = 58.3745 филипински пезос
Date | FKP/PHP |
---|---|
73.8733 | |
72.6643 | |
71.9700 | |
72.4303 | |
71.0206 | |
70.9372 | |
71.5380 | |
70.5740 | |
71.0909 | |
70.8524 | |
70.9435 | |
71.0893 | |
71.0904 | |
70.5301 | |
70.6391 | |
70.6380 | |
71.6878 | |
71.6117 | |
70.8958 | |
71.0359 | |
70.5087 | |
70.3196 | |
70.5802 | |
69.7712 | |
69.9244 | |
70.0673 | |
69.0235 | |
68.7088 | |
69.1011 | |
69.0111 | |
69.4232 | |
69.1369 | |
69.7571 | |
68.7128 | |
69.4732 | |
70.1364 | |
70.9313 | |
71.7004 | |
71.5409 | |
71.9012 | |
72.1453 | |
71.8528 | |
70.2333 | |
69.8260 | |
71.1535 | |
71.5035 | |
70.1633 | |
70.7995 | |
71.3070 | |
70.1828 | |
69.9121 | |
69.3209 | |
69.0787 | |
70.2433 | |
69.9378 | |
69.3429 | |
69.5562 | |
69.3474 | |
67.1483 | |
66.2232 | |
66.7582 | |
66.1622 | |
66.4347 | |
65.9516 | |
67.4769 | |
67.3603 | |
66.6459 | |
66.7304 | |
67.3314 | |
66.6721 | |
67.3144 | |
68.2851 | |
68.3221 | |
67.7397 | |
67.8957 | |
67.2161 | |
67.0442 | |
66.7241 | |
66.5183 | |
66.8361 | |
65.3554 | |
66.9397 | |
63.5212 | |
65.6488 | |
66.3759 | |
66.0063 | |
65.9348 | |
66.2809 | |
67.4106 | |
67.0911 | |
67.8911 | |
67.3333 | |
67.2865 | |
66.6256 | |
66.6739 | |
67.3548 | |
66.2766 | |
64.7760 | |
66.2998 | |
66.1882 | |
65.6906 | |
64.6184 | |
64.8906 | |
65.6766 | |
66.7355 | |
69.0331 | |
68.1749 | |
68.5706 | |
68.8754 | |
69.8929 | |
69.4677 | |
69.9729 | |
68.8314 | |
69.4834 | |
69.9426 | |
69.4712 | |
68.8327 | |
67.5233 | |
65.8574 | |
66.6750 | |
66.7925 | |
67.1177 | |
67.9253 | |
67.2528 | |
67.9690 | |
68.9781 | |
69.9008 | |
69.8123 | |
69.0534 | |
69.1315 | |
69.9960 | |
68.6344 | |
69.0079 | |
69.1123 | |
68.4996 | |
68.8297 | |
70.2065 | |
69.8277 | |
69.1931 | |
69.6044 | |
69.6175 | |
69.7265 | |
68.3981 | |
67.5151 | |
67.8120 | |
67.5970 | |
67.4985 | |
67.8253 | |
67.9443 | |
67.7403 | |
67.6468 | |
66.7862 | |
67.2435 | |
67.6845 | |
66.8278 | |
67.2341 | |
66.7596 | |
67.2685 | |
67.4848 | |
67.2887 | |
67.6543 | |
68.4709 | |
66.7188 | |
66.0840 | |
65.7092 | |
65.7293 | |
65.2876 | |
65.0811 | |
65.1941 | |
64.6700 | |
64.7832 | |
64.0205 | |
64.3630 | |
64.1541 | |
64.3549 | |
63.6826 | |
63.5888 | |
62.5994 | |
63.0051 | |
62.8693 | |
63.4760 | |
62.8690 | |
62.3312 | |
62.0811 | |
62.2402 | |
63.9898 | |
64.8143 | |
63.3825 | |
63.7441 | |
64.1935 | |
64.2020 | |
63.2979 | |
62.4737 | |
62.0990 | |
61.6698 | |
61.3994 | |
62.6728 | |
63.4682 | |
63.4966 | |
62.8551 | |
61.9282 | |
62.1025 | |
62.1051 | |
63.0184 | |
62.8676 | |
63.1153 | |
62.8575 | |
61.9269 | |
62.9455 | |
59.4343 | |
63.1631 | |
66.0984 | |
64.7774 | |
65.9978 | |
65.7621 | |
65.5900 | |
66.1303 | |
66.4580 | |
66.2835 | |
65.5435 | |
67.3042 | |
66.5895 | |
65.8818 | |
67.0620 | |
66.8323 | |
66.0937 | |
65.5007 | |
65.7970 | |
65.3692 | |
65.0890 | |
65.7624 | |
66.3101 | |
65.0473 | |
63.7631 | |
63.7013 | |
64.8177 | |
64.9589 | |
64.0458 | |
63.0371 | |
64.0662 | |
63.5367 | |
63.0209 | |
63.4568 | |
62.3026 | |
63.7399 | |
63.8413 | |
64.2603 | |
64.6615 | |
65.4221 | |
65.5092 | |
66.1063 | |
65.4654 | |
66.1455 | |
67.0505 | |
68.0040 | |
68.0186 | |
67.3940 | |
67.5378 | |
67.6148 | |
68.1134 | |
68.4590 | |
69.3078 | |
69.8467 | |
69.3005 | |
68.2055 | |
68.1565 | |
67.6145 | |
67.1789 | |
68.2192 | |
69.1143 | |
67.9832 | |
67.1955 | |
67.0203 | |
66.7897 | |
67.3516 | |
66.7811 | |
66.3696 | |
66.9003 | |
67.2030 | |
67.5086 | |
68.4344 | |
69.5589 | |
68.6117 | |
69.8129 | |
71.0908 | |
70.8827 | |
70.6381 | |
71.1227 | |
71.1867 | |
70.2597 | |
68.8631 | |
68.7360 | |
68.2871 | |
68.3267 | |
68.3815 | |
69.7962 | |
70.1949 | |
70.7814 | |
70.9058 | |
70.2835 | |
70.9898 | |
70.7451 | |
71.0024 | |
70.0118 | |
69.9763 | |
70.4883 | |
71.0589 | |
70.3762 | |
71.1128 | |
73.1503 | |
74.6719 | |
73.4932 | |
73.4463 | |
74.4077 | |
73.0778 | |
72.3653 | |
71.9546 | |
72.3711 | |
73.2204 | |
71.9635 | |
71.8209 | |
72.1981 | |
71.3347 | |
69.5095 | |
68.0710 | |
67.4423 | |
66.7875 | |
67.5540 | |
67.2012 | |
68.2718 | |
66.9822 | |
67.2466 | |
67.1704 | |
67.3968 | |
68.2343 | |
68.0138 | |
67.9134 | |
67.3234 | |
67.8129 | |
68.4288 | |
69.2106 | |
67.0276 | |
66.1189 | |
65.8342 | |
66.3979 | |
66.4074 | |
65.6652 | |
66.5964 | |
66.0894 | |
66.1564 | |
65.4993 | |
65.4637 | |
63.9222 | |
63.6058 | |
62.7355 | |
63.7654 | |
63.8333 | |
64.6420 | |
64.1829 | |
64.7090 | |
64.8761 | |
63.8905 | |
62.3603 | |
61.7931 | |
62.7867 | |
63.1354 | |
62.1085 | |
61.5730 | |
61.8777 | |
62.7206 | |
63.0722 | |
62.7182 | |
62.1431 | |
62.4257 | |
62.6894 | |
60.2947 | |
60.5938 | |
61.2491 | |
61.2070 | |
62.1085 | |
63.3469 | |
63.2463 | |
61.9554 | |
62.3127 | |
61.6676 | |
60.5649 | |
59.4553 | |
59.1310 | |
59.2801 | |
59.9944 | |
62.1342 | |
62.9483 | |
62.7170 | |
63.4702 | |
62.7339 | |
60.9458 | |
61.3056 | |
59.8648 | |
61.3699 | |
62.1852 | |
61.9254 | |
62.0149 | |
61.4051 | |
62.3488 | |
71.6302 | |
68.6099 | |
67.4798 | |
67.6502 | |
69.2023 | |
68.7178 | |
68.3824 | |
69.3782 | |
69.2828 | |
68.2880 | |
66.8427 | |
66.1164 | |
67.0633 | |
67.0610 | |
68.2490 | |
67.9379 | |
67.7506 | |
67.7420 | |
69.0701 | |
70.0338 | |
70.2819 | |
69.5207 | |
69.2125 | |
69.6141 | |
69.1915 | |
69.8280 | |
70.4144 | |
70.8257 | |
71.6617 | |
71.1813 | |
71.4432 | |
72.0493 | |
71.8796 | |
71.3695 | |
72.2159 | |
71.5226 | |
71.3485 | |
70.1418 | |
70.4316 | |
71.0030 | |
72.1495 | |
72.0771 | |
71.7767 | |
71.7826 | |
73.7007 | |
72.1420 | |
71.3813 | |
71.2883 | |
70.8819 | |
70.4881 | |
69.9331 | |
70.3334 | |
70.9503 | |
71.2298 | |
70.4638 | |
69.2145 | |
67.7147 | |
69.0296 | |
69.6240 | |
69.6709 | |
67.5033 | |
67.3726 | |
65.9251 | |
65.5119 | |
65.8477 | |
66.3318 | |
67.0031 | |
65.8366 | |
66.9125 | |
67.7773 | |
68.4352 | |
67.9678 | |
67.5194 | |
66.3942 | |
66.4934 | |
67.3549 | |
68.0866 | |
68.6900 | |
69.3856 | |
69.5965 | |
69.8649 | |
69.8668 | |
70.5820 | |
70.6350 | |
70.2871 | |
71.1174 | |
71.8500 | |
72.2089 | |
72.4691 | |
71.9550 | |
72.1071 | |
73.1299 | |
72.9834 | |
71.7336 | |
70.1314 | |
72.3139 | |
72.6679 | |
73.0678 | |
73.6749 | |
73.6846 | |
73.6327 | |
74.0878 | |
74.3472 | |
74.5613 | |
74.6943 | |
74.6225 | |
74.5219 | |
73.2362 | |
73.4762 | |
73.5406 | |
73.4187 | |
73.7269 | |
74.9579 | |
74.8709 | |
74.5918 | |
74.3731 | |
74.5466 | |
74.6407 | |
74.4423 | |
74.2937 | |
74.0588 | |
74.4635 | |
74.2706 | |
74.3189 | |
73.8184 | |
74.0526 | |
75.2535 | |
74.1762 | |
73.0794 | |
73.2358 | |
73.2072 | |
72.5905 | |
71.8704 | |
72.4068 | |
71.4835 | |
70.9007 | |
70.2344 | |
69.5746 | |
69.1649 | |
69.5146 | |
69.6817 | |
68.8883 | |
69.3872 | |
70.1962 | |
69.3918 | |
69.3120 | |
69.2800 | |
69.0273 | |
68.8930 | |
68.4126 | |
67.4753 | |
66.7319 | |
66.4595 | |
66.3235 | |
65.5267 | |
65.2088 | |
65.6420 | |
67.6622 | |
67.3620 | |
66.5653 | |
64.2828 | |
62.9168 | |
62.8159 | |
63.0177 | |
63.5855 | |
63.8060 | |
63.0439 | |
63.0934 | |
63.0313 | |
62.1741 | |
62.0098 | |
61.3754 | |
60.6433 | |
61.5691 | |
61.6697 | |
62.9403 | |
63.7652 | |
64.0060 | |
64.2287 | |
64.4007 | |
65.3935 | |
66.0575 | |
66.5493 | |
66.3726 | |
66.5111 | |
65.8158 | |
65.7905 | |
65.6952 | |
65.4683 | |
65.2267 | |
65.8946 | |
66.1942 | |
66.2412 | |
66.5668 | |
66.4729 | |
67.3099 | |
67.7506 | |
67.5357 | |
66.4454 | |
66.5915 | |
66.7235 | |
66.5709 | |
65.7022 | |
65.2330 | |
65.7533 | |
65.2213 | |
65.3070 | |
65.1176 | |
65.6464 | |
66.3843 | |
66.3003 | |
66.5857 | |
66.8720 | |
68.2929 | |
68.2894 | |
68.8618 | |
68.5909 | |
68.4905 | |
68.7914 | |
67.8500 | |
67.9702 | |
68.2502 | |
68.5004 | |
68.1550 | |
66.6767 | |
67.9220 | |
68.4699 | |
67.5043 | |
66.9829 | |
67.2069 | |
67.6573 | |
67.3434 | |
67.1258 | |
68.2288 | |
68.0065 | |
68.1280 | |
68.1736 | |
68.0951 | |
67.6450 | |
67.9950 | |
67.8785 | |
68.9009 | |
68.8148 | |
68.5202 | |
69.1180 | |
67.9950 | |
67.8060 | |
67.9904 | |
67.8265 | |
68.5897 | |
67.9966 | |
68.2731 | |
69.5295 | |
70.0146 | |
69.3620 | |
69.6335 | |
68.5794 | |
69.0261 | |
69.1528 | |
68.5424 | |
69.2650 | |
69.6193 | |
70.7668 | |
70.9191 | |
70.7823 | |
71.4734 | |
70.1504 | |
70.1834 | |
70.4051 | |
71.0684 | |
71.3570 | |
70.4316 | |
70.4995 | |
69.9488 | |
69.4786 | |
70.7304 | |
70.2790 | |
70.2454 | |
70.7243 | |
70.4615 | |
69.9226 | |
69.9757 | |
70.7160 | |
71.1273 | |
70.6336 | |
68.9991 | |
67.7830 | |
67.8878 | |
69.0398 | |
69.2632 | |
68.6923 | |
69.0313 | |
70.2908 | |
70.2237 | |
69.6259 | |
68.8231 | |
67.6444 | |
68.7507 | |
69.2004 | |
69.2088 | |
69.4511 | |
68.5393 | |
68.0229 | |
68.3968 | |
69.9795 | |
69.9586 | |
71.0144 | |
71.5689 | |
71.7631 | |
71.6263 | |
70.8096 | |
69.5331 | |
70.5246 | |
69.9014 | |
67.3408 | |
68.4050 | |
67.8357 | |
67.1563 | |
66.9814 | |
65.3701 | |
67.6560 | |
67.9732 | |
68.3629 | |
68.2753 | |
68.8070 | |
68.7825 | |
67.8318 | |
68.7156 | |
68.8497 | |
69.1397 | |
68.9519 | |
71.4551 | |
72.6417 | |
72.6054 | |
74.2471 | |
74.8577 | |
74.8124 | |
73.5178 | |
74.0012 | |
74.1137 | |
75.0183 | |
75.0322 | |
75.5731 | |
77.6607 | |
78.0404 | |
78.1860 | |
78.6066 | |
78.0502 | |
76.6392 | |
76.2776 | |
73.6180 | |
74.4409 | |
75.5675 | |
77.3631 | |
80.3526 | |
79.7399 | |
79.2156 | |
79.6592 | |
78.9954 | |
78.9713 | |
81.1116 | |
79.2037 | |
79.2611 | |
78.0414 | |
78.1581 | |
79.8867 | |
79.1131 | |
78.8750 | |
75.9895 | |
77.1784 | |
74.6018 | |
72.6360 | |
71.3557 | |
71.7075 | |
70.9171 | |
70.0033 | |
70.5913 | |
70.7873 | |
68.7924 | |
69.9389 | |
68.2886 | |
66.9140 | |
68.9336 | |
69.7820 | |
67.9286 | |
70.1442 | |
66.9360 | |
65.7038 | |
69.0871 | |
70.8320 | |
68.9596 | |
69.5008 | |
70.1949 | |
72.1322 | |
72.6065 | |
73.1252 | |
75.0942 | |
73.9057 | |
76.0743 | |
77.3867 | |
76.6910 | |
82.6613 | |
81.6208 | |
82.9839 | |
84.8799 | |
85.5023 | |
84.0305 | |
81.8702 | |
83.7521 | |
84.4866 | |
84.5751 | |
84.8455 | |
86.7850 | |
87.4730 | |
88.4352 | |
90.2328 | |
89.9278 | |
89.4789 | |
87.3292 | |
87.2980 | |
87.1237 | |
85.3429 | |
86.2054 | |
83.4776 | |
83.5171 | |
83.1265 | |
84.0899 | |
83.1407 | |
82.5235 | |
82.7872 | |
82.5122 | |
82.2598 | |
83.6601 | |
82.2239 | |
80.4613 | |
79.6423 | |
79.6192 | |
79.7075 | |
80.1451 | |
81.0347 | |
80.1051 | |
79.3985 | |
80.6013 | |
82.3529 | |
81.7804 | |
83.3662 | |
85.0123 | |
87.2052 | |
88.3532 | |
88.7027 | |
88.5477 | |
90.8299 | |
90.3877 | |
89.4427 | |
89.5081 | |
90.3077 | |
91.7580 | |
91.3556 | |
92.4266 | |
94.5766 | |
93.7660 | |
93.9985 | |
92.8494 | |
91.9364 | |
92.4030 | |
91.9148 | |
92.1748 | |
92.7609 | |
92.6508 | |
92.6963 | |
92.0480 | |
91.3841 | |
91.6643 | |
91.0562 | |
91.3640 | |
91.1095 | |
93.3185 | |
94.3976 | |
94.8528 | |
95.0886 | |
94.8068 | |
94.0213 | |
95.6056 | |
94.4864 | |
94.6410 | |
93.1534 | |
93.6171 | |
94.3528 | |
93.6174 | |
93.8913 | |
95.2730 | |
96.1788 | |
96.8907 | |
95.8848 | |
94.4042 | |
96.5019 | |
96.8674 | |
96.1779 | |
96.8927 | |
99.3138 | |
96.1443 | |
94.5598 | |
94.6621 | |
94.7088 | |
94.7476 | |
93.7522 | |
93.0224 | |
93.5015 | |
93.9207 | |
95.7472 | |
94.3024 | |
94.2339 | |
96.2165 | |
97.0140 | |
96.8893 | |
96.7649 | |
97.9800 | |
96.0763 | |
96.5227 | |
95.9886 | |
95.9971 | |
97.6437 | |
97.2490 | |
98.1882 | |
97.8116 | |
99.1354 | |
98.0575 | |
98.9693 | |
98.2408 | |
95.3928 | |
93.8116 | |
92.2545 | |
90.1873 | |
89.1796 | |
88.5595 | |
89.3022 | |
89.4602 | |
88.6219 | |
89.3362 | |
90.3262 | |
90.3368 | |
89.7590 | |
90.6683 | |
92.2360 | |
94.4336 | |
93.0410 | |
93.0862 | |
91.3640 | |
92.3648 | |
94.1530 | |
94.9975 | |
93.8811 | |
93.4011 | |
94.0740 | |
95.0076 | |
95.4462 | |
97.3172 | |
98.0029 | |
97.9806 | |
97.6587 | |
98.1789 | |
99.8042 | |
101.5223 | |
102.0530 | |
103.6858 | |
100.9073 | |
100.6786 | |
100.9439 | |
99.9355 | |
99.2688 | |
97.0968 | |
97.5822 | |
98.4644 | |
98.9457 | |
101.5847 | |
101.6861 | |
99.6361 | |
99.3071 | |
99.1195 | |
100.0489 | |
100.1510 | |
101.8246 | |
102.6731 | |
103.3324 | |
103.9175 | |
102.5932 | |
102.6917 | |
101.4388 | |
102.8931 | |
103.3009 | |
104.4902 | |
105.0228 | |
103.9587 | |
102.9430 | |
101.7526 | |
103.8125 | |
104.0427 | |
103.6596 | |
105.3317 | |
107.1283 | |
108.1907 | |
109.3377 | |
108.2145 | |
108.8374 | |
106.2687 | |
104.4587 | |
104.1327 | |
104.2176 | |
103.1392 | |
103.6882 | |
101.5902 | |
101.1467 | |
100.4897 | |
101.9754 | |
100.3268 | |
100.9921 | |
99.7594 | |
100.7256 | |
101.1432 | |
102.6117 | |
102.4830 | |
101.9061 | |
103.1798 | |
104.5119 | |
103.6121 | |
102.3071 | |
102.7584 | |
102.8579 | |
101.3723 | |
102.3472 | |
102.2960 | |
100.3567 | |
98.8889 | |
99.2485 | |
98.9145 | |
99.3971 | |
100.8959 | |
103.4866 | |
102.2887 |