История на дневни ставки FKP /PHP тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 фолклендска лира = 109.3377 филипинско песо
минимум на
1 фолклендска лира = 58.3745 филипинско песо
Цена история на PHP / FKP
Date | FKP/PHP |
| 73.8733 |
| 72.6643 |
| 71.9700 |
| 72.4303 |
| 71.0206 |
| 70.9372 |
| 71.5380 |
| 70.5740 |
| 71.0909 |
| 70.8524 |
| 70.9435 |
| 71.0893 |
| 71.0904 |
| 70.5301 |
| 70.6391 |
| 70.6380 |
| 71.6878 |
| 71.6117 |
| 70.8958 |
| 71.0359 |
| 70.5087 |
| 70.3196 |
| 70.5802 |
| 69.7712 |
| 69.9244 |
| 70.0673 |
| 69.0235 |
| 68.7088 |
| 69.1011 |
| 69.0111 |
| 69.4232 |
| 69.1369 |
| 69.7571 |
| 68.7128 |
| 69.4732 |
| 70.1364 |
| 70.9313 |
| 71.7004 |
| 71.5409 |
| 71.9012 |
| 72.1453 |
| 71.8528 |
| 70.2333 |
| 69.8260 |
| 71.1535 |
| 71.5035 |
| 70.1633 |
| 70.7995 |
| 71.3070 |
| 70.1828 |
| 69.9121 |
| 69.3209 |
| 69.0787 |
| 70.2433 |
| 69.9378 |
| 69.3429 |
| 69.5562 |
| 69.3474 |
| 67.1483 |
| 66.2232 |
| 66.7582 |
| 66.1622 |
| 66.4347 |
| 65.9516 |
| 67.4769 |
| 67.3603 |
| 66.6459 |
| 66.7304 |
| 67.3314 |
| 66.6721 |
| 67.3144 |
| 68.2851 |
| 68.3221 |
| 67.7397 |
| 67.8957 |
| 67.2161 |
| 67.0442 |
| 66.7241 |
| 66.5183 |
| 66.8361 |
| 65.3554 |
| 66.9397 |
| 63.5212 |
| 65.6488 |
| 66.3759 |
| 66.0063 |
| 65.9348 |
| 66.2809 |
| 67.4106 |
| 67.0911 |
| 67.8911 |
| 67.3333 |
| 67.2865 |
| 66.6256 |
| 66.6739 |
| 67.3548 |
| 66.2766 |
| 64.7760 |
| 66.2998 |
| 66.1882 |
| 65.6906 |
| 64.6184 |
| 64.8906 |
| 65.6766 |
| 66.7355 |
| 69.0331 |
| 68.1749 |
| 68.5706 |
| 68.8754 |
| 69.8929 |
| 69.4677 |
| 69.9729 |
| 68.8314 |
| 69.4834 |
| 69.9426 |
| 69.4712 |
| 68.8327 |
| 67.5233 |
| 65.8574 |
| 66.6750 |
| 66.7925 |
| 67.1177 |
| 67.9253 |
| 67.2528 |
| 67.9690 |
| 68.9781 |
| 69.9008 |
| 69.8123 |
| 69.0534 |
| 69.1315 |
| 69.9960 |
| 68.6344 |
| 69.0079 |
| 69.1123 |
| 68.4996 |
| 68.8297 |
| 70.2065 |
| 69.8277 |
| 69.1931 |
| 69.6044 |
| 69.6175 |
| 69.7265 |
| 68.3981 |
| 67.5151 |
| 67.8120 |
| 67.5970 |
| 67.4985 |
| 67.8253 |
| 67.9443 |
| 67.7403 |
| 67.6468 |
| 66.7862 |
| 67.2435 |
| 67.6845 |
| 66.8278 |
| 67.2341 |
| 66.7596 |
| 67.2685 |
| 67.4848 |
| 67.2887 |
| 67.6543 |
| 68.4709 |
| 66.7188 |
| 66.0840 |
| 65.7092 |
| 65.7293 |
| 65.2876 |
| 65.0811 |
| 65.1941 |
| 64.6700 |
| 64.7832 |
| 64.0205 |
| 64.3630 |
| 64.1541 |
| 64.3549 |
| 63.6826 |
| 63.5888 |
| 62.5994 |
| 63.0051 |
| 62.8693 |
| 63.4760 |
| 62.8690 |
| 62.3312 |
| 62.0811 |
| 62.2402 |
| 63.9898 |
| 64.8143 |
| 63.3825 |
| 63.7441 |
| 64.1935 |
| 64.2020 |
| 63.2979 |
| 62.4737 |
| 62.0990 |
| 61.6698 |
| 61.3994 |
| 62.6728 |
| 63.4682 |
| 63.4966 |
| 62.8551 |
| 61.9282 |
| 62.1025 |
| 62.1051 |
| 63.0184 |
| 62.8676 |
| 63.1153 |
| 62.8575 |
| 61.9269 |
| 62.9455 |
| 59.4343 |
| 63.1631 |
| 66.0984 |
| 64.7774 |
| 65.9978 |
| 65.7621 |
| 65.5900 |
| 66.1303 |
| 66.4580 |
| 66.2835 |
| 65.5435 |
| 67.3042 |
| 66.5895 |
| 65.8818 |
| 67.0620 |
| 66.8323 |
| 66.0937 |
| 65.5007 |
| 65.7970 |
| 65.3692 |
| 65.0890 |
| 65.7624 |
| 66.3101 |
| 65.0473 |
| 63.7631 |
| 63.7013 |
| 64.8177 |
| 64.9589 |
| 64.0458 |
| 63.0371 |
| 64.0662 |
| 63.5367 |
| 63.0209 |
| 63.4568 |
| 62.3026 |
| 63.7399 |
| 63.8413 |
| 64.2603 |
| 64.6615 |
| 65.4221 |
| 65.5092 |
| 66.1063 |
| 65.4654 |
| 66.1455 |
| 67.0505 |
| 68.0040 |
| 68.0186 |
| 67.3940 |
| 67.5378 |
| 67.6148 |
| 68.1134 |
| 68.4590 |
| 69.3078 |
| 69.8467 |
| 69.3005 |
| 68.2055 |
| 68.1565 |
| 67.6145 |
| 67.1789 |
| 68.2192 |
| 69.1143 |
| 67.9832 |
| 67.1955 |
| 67.0203 |
| 66.7897 |
| 67.3516 |
| 66.7811 |
| 66.3696 |
| 66.9003 |
| 67.2030 |
| 67.5086 |
| 68.4344 |
| 69.5589 |
| 68.6117 |
| 69.8129 |
| 71.0908 |
| 70.8827 |
| 70.6381 |
| 71.1227 |
| 71.1867 |
| 70.2597 |
| 68.8631 |
| 68.7360 |
| 68.2871 |
| 68.3267 |
| 68.3815 |
| 69.7962 |
| 70.1949 |
| 70.7814 |
| 70.9058 |
| 70.2835 |
| 70.9898 |
| 70.7451 |
| 71.0024 |
| 70.0118 |
| 69.9763 |
| 70.4883 |
| 71.0589 |
| 70.3762 |
| 71.1128 |
| 73.1503 |
| 74.6719 |
| 73.4932 |
| 73.4463 |
| 74.4077 |
| 73.0778 |
| 72.3653 |
| 71.9546 |
| 72.3711 |
| 73.2204 |
| 71.9635 |
| 71.8209 |
| 72.1981 |
| 71.3347 |
| 69.5095 |
| 68.0710 |
| 67.4423 |
| 66.7875 |
| 67.5540 |
| 67.2012 |
| 68.2718 |
| 66.9822 |
| 67.2466 |
| 67.1704 |
| 67.3968 |
| 68.2343 |
| 68.0138 |
| 67.9134 |
| 67.3234 |
| 67.8129 |
| 68.4288 |
| 69.2106 |
| 67.0276 |
| 66.1189 |
| 65.8342 |
| 66.3979 |
| 66.4074 |
| 65.6652 |
| 66.5964 |
| 66.0894 |
| 66.1564 |
| 65.4993 |
| 65.4637 |
| 63.9222 |
| 63.6058 |
| 62.7355 |
| 63.7654 |
| 63.8333 |
| 64.6420 |
| 64.1829 |
| 64.7090 |
| 64.8761 |
| 63.8905 |
| 62.3603 |
| 61.7931 |
| 62.7867 |
| 63.1354 |
| 62.1085 |
| 61.5730 |
| 61.8777 |
| 62.7206 |
| 63.0722 |
| 62.7182 |
| 62.1431 |
| 62.4257 |
| 62.6894 |
| 60.2947 |
| 60.5938 |
| 61.2491 |
| 61.2070 |
| 62.1085 |
| 63.3469 |
| 63.2463 |
| 61.9554 |
| 62.3127 |
| 61.6676 |
| 60.5649 |
| 59.4553 |
| 59.1310 |
| 59.2801 |
| 59.9944 |
| 62.1342 |
| 62.9483 |
| 62.7170 |
| 63.4702 |
| 62.7339 |
| 60.9458 |
| 61.3056 |
| 59.8648 |
| 61.3699 |
| 62.1852 |
| 61.9254 |
| 62.0149 |
| 61.4051 |
| 62.3488 |
| 71.6302 |
| 68.6099 |
| 67.4798 |
| 67.6502 |
| 69.2023 |
| 68.7178 |
| 68.3824 |
| 69.3782 |
| 69.2828 |
| 68.2880 |
| 66.8427 |
| 66.1164 |
| 67.0633 |
| 67.0610 |
| 68.2490 |
| 67.9379 |
| 67.7506 |
| 67.7420 |
| 69.0701 |
| 70.0338 |
| 70.2819 |
| 69.5207 |
| 69.2125 |
| 69.6141 |
| 69.1915 |
| 69.8280 |
| 70.4144 |
| 70.8257 |
| 71.6617 |
| 71.1813 |
| 71.4432 |
| 72.0493 |
| 71.8796 |
| 71.3695 |
| 72.2159 |
| 71.5226 |
| 71.3485 |
| 70.1418 |
| 70.4316 |
| 71.0030 |
| 72.1495 |
| 72.0771 |
| 71.7767 |
| 71.7826 |
| 73.7007 |
| 72.1420 |
| 71.3813 |
| 71.2883 |
| 70.8819 |
| 70.4881 |
| 69.9331 |
| 70.3334 |
| 70.9503 |
| 71.2298 |
| 70.4638 |
| 69.2145 |
| 67.7147 |
| 69.0296 |
| 69.6240 |
| 69.6709 |
| 67.5033 |
| 67.3726 |
| 65.9251 |
| 65.5119 |
| 65.8477 |
| 66.3318 |
| 67.0031 |
| 65.8366 |
| 66.9125 |
| 67.7773 |
| 68.4352 |
| 67.9678 |
| 67.5194 |
| 66.3942 |
| 66.4934 |
| 67.3549 |
| 68.0866 |
| 68.6900 |
| 69.3856 |
| 69.5965 |
| 69.8649 |
| 69.8668 |
| 70.5820 |
| 70.6350 |
| 70.2871 |
| 71.1174 |
| 71.8500 |
| 72.2089 |
| 72.4691 |
| 71.9550 |
| 72.1071 |
| 73.1299 |
| 72.9834 |
| 71.7336 |
| 70.1314 |
| 72.3139 |
| 72.6679 |
| 73.0678 |
| 73.6749 |
| 73.6846 |
| 73.6327 |
| 74.0878 |
| 74.3472 |
| 74.5613 |
| 74.6943 |
| 74.6225 |
| 74.5219 |
| 73.2362 |
| 73.4762 |
| 73.5406 |
| 73.4187 |
| 73.7269 |
| 74.9579 |
| 74.8709 |
| 74.5918 |
| 74.3731 |
| 74.5466 |
| 74.6407 |
| 74.4423 |
| 74.2937 |
| 74.0588 |
| 74.4635 |
| 74.2706 |
| 74.3189 |
| 73.8184 |
| 74.0526 |
| 75.2535 |
| 74.1762 |
| 73.0794 |
| 73.2358 |
| 73.2072 |
| 72.5905 |
| 71.8704 |
| 72.4068 |
| 71.4835 |
| 70.9007 |
| 70.2344 |
| 69.5746 |
| 69.1649 |
| 69.5146 |
| 69.6817 |
| 68.8883 |
| 69.3872 |
| 70.1962 |
| 69.3918 |
| 69.3120 |
| 69.2800 |
| 69.0273 |
| 68.8930 |
| 68.4126 |
| 67.4753 |
| 66.7319 |
| 66.4595 |
| 66.3235 |
| 65.5267 |
| 65.2088 |
| 65.6420 |
| 67.6622 |
| 67.3620 |
| 66.5653 |
| 64.2828 |
| 62.9168 |
| 62.8159 |
| 63.0177 |
| 63.5855 |
| 63.8060 |
| 63.0439 |
| 63.0934 |
| 63.0313 |
| 62.1741 |
| 62.0098 |
| 61.3754 |
| 60.6433 |
| 61.5691 |
| 61.6697 |
| 62.9403 |
| 63.7652 |
| 64.0060 |
| 64.2287 |
| 64.4007 |
| 65.3935 |
| 66.0575 |
| 66.5493 |
| 66.3726 |
| 66.5111 |
| 65.8158 |
| 65.7905 |
| 65.6952 |
| 65.4683 |
| 65.2267 |
| 65.8946 |
| 66.1942 |
| 66.2412 |
| 66.5668 |
| 66.4729 |
| 67.3099 |
| 67.7506 |
| 67.5357 |
| 66.4454 |
| 66.5915 |
| 66.7235 |
| 66.5709 |
| 65.7022 |
| 65.2330 |
| 65.7533 |
| 65.2213 |
| 65.3070 |
| 65.1176 |
| 65.6464 |
| 66.3843 |
| 66.3003 |
| 66.5857 |
| 66.8720 |
| 68.2929 |
| 68.2894 |
| 68.8618 |
| 68.5909 |
| 68.4905 |
| 68.7914 |
| 67.8500 |
| 67.9702 |
| 68.2502 |
| 68.5004 |
| 68.1550 |
| 66.6767 |
| 67.9220 |
| 68.4699 |
| 67.5043 |
| 66.9829 |
| 67.2069 |
| 67.6573 |
| 67.3434 |
| 67.1258 |
| 68.2288 |
| 68.0065 |
| 68.1280 |
| 68.1736 |
| 68.0951 |
| 67.6450 |
| 67.9950 |
| 67.8785 |
| 68.9009 |
| 68.8148 |
| 68.5202 |
| 69.1180 |
| 67.9950 |
| 67.8060 |
| 67.9904 |
| 67.8265 |
| 68.5897 |
| 67.9966 |
| 68.2731 |
| 69.5295 |
| 70.0146 |
| 69.3620 |
| 69.6335 |
| 68.5794 |
| 69.0261 |
| 69.1528 |
| 68.5424 |
| 69.2650 |
| 69.6193 |
| 70.7668 |
| 70.9191 |
| 70.7823 |
| 71.4734 |
| 70.1504 |
| 70.1834 |
| 70.4051 |
| 71.0684 |
| 71.3570 |
| 70.4316 |
| 70.4995 |
| 69.9488 |
| 69.4786 |
| 70.7304 |
| 70.2790 |
| 70.2454 |
| 70.7243 |
| 70.4615 |
| 69.9226 |
| 69.9757 |
| 70.7160 |
| 71.1273 |
| 70.6336 |
| 68.9991 |
| 67.7830 |
| 67.8878 |
| 69.0398 |
| 69.2632 |
| 68.6923 |
| 69.0313 |
| 70.2908 |
| 70.2237 |
| 69.6259 |
| 68.8231 |
| 67.6444 |
| 68.7507 |
| 69.2004 |
| 69.2088 |
| 69.4511 |
| 68.5393 |
| 68.0229 |
| 68.3968 |
| 69.9795 |
| 69.9586 |
| 71.0144 |
| 71.5689 |
| 71.7631 |
| 71.6263 |
| 70.8096 |
| 69.5331 |
| 70.5246 |
| 69.9014 |
| 67.3408 |
| 68.4050 |
| 67.8357 |
| 67.1563 |
| 66.9814 |
| 65.3701 |
| 67.6560 |
| 67.9732 |
| 68.3629 |
| 68.2753 |
| 68.8070 |
| 68.7825 |
| 67.8318 |
| 68.7156 |
| 68.8497 |
| 69.1397 |
| 68.9519 |
| 71.4551 |
| 72.6417 |
| 72.6054 |
| 74.2471 |
| 74.8577 |
| 74.8124 |
| 73.5178 |
| 74.0012 |
| 74.1137 |
| 75.0183 |
| 75.0322 |
| 75.5731 |
| 77.6607 |
| 78.0404 |
| 78.1860 |
| 78.6066 |
| 78.0502 |
| 76.6392 |
| 76.2776 |
| 73.6180 |
| 74.4409 |
| 75.5675 |
| 77.3631 |
| 80.3526 |
| 79.7399 |
| 79.2156 |
| 79.6592 |
| 78.9954 |
| 78.9713 |
| 81.1116 |
| 79.2037 |
| 79.2611 |
| 78.0414 |
| 78.1581 |
| 79.8867 |
| 79.1131 |
| 78.8750 |
| 75.9895 |
| 77.1784 |
| 74.6018 |
| 72.6360 |
| 71.3557 |
| 71.7075 |
| 70.9171 |
| 70.0033 |
| 70.5913 |
| 70.7873 |
| 68.7924 |
| 69.9389 |
| 68.2886 |
| 66.9140 |
| 68.9336 |
| 69.7820 |
| 67.9286 |
| 70.1442 |
| 66.9360 |
| 65.7038 |
| 69.0871 |
| 70.8320 |
| 68.9596 |
| 69.5008 |
| 70.1949 |
| 72.1322 |
| 72.6065 |
| 73.1252 |
| 75.0942 |
| 73.9057 |
| 76.0743 |
| 77.3867 |
| 76.6910 |
| 82.6613 |
| 81.6208 |
| 82.9839 |
| 84.8799 |
| 85.5023 |
| 84.0305 |
| 81.8702 |
| 83.7521 |
| 84.4866 |
| 84.5751 |
| 84.8455 |
| 86.7850 |
| 87.4730 |
| 88.4352 |
| 90.2328 |
| 89.9278 |
| 89.4789 |
| 87.3292 |
| 87.2980 |
| 87.1237 |
| 85.3429 |
| 86.2054 |
| 83.4776 |
| 83.5171 |
| 83.1265 |
| 84.0899 |
| 83.1407 |
| 82.5235 |
| 82.7872 |
| 82.5122 |
| 82.2598 |
| 83.6601 |
| 82.2239 |
| 80.4613 |
| 79.6423 |
| 79.6192 |
| 79.7075 |
| 80.1451 |
| 81.0347 |
| 80.1051 |
| 79.3985 |
| 80.6013 |
| 82.3529 |
| 81.7804 |
| 83.3662 |
| 85.0123 |
| 87.2052 |
| 88.3532 |
| 88.7027 |
| 88.5477 |
| 90.8299 |
| 90.3877 |
| 89.4427 |
| 89.5081 |
| 90.3077 |
| 91.7580 |
| 91.3556 |
| 92.4266 |
| 94.5766 |
| 93.7660 |
| 93.9985 |
| 92.8494 |
| 91.9364 |
| 92.4030 |
| 91.9148 |
| 92.1748 |
| 92.7609 |
| 92.6508 |
| 92.6963 |
| 92.0480 |
| 91.3841 |
| 91.6643 |
| 91.0562 |
| 91.3640 |
| 91.1095 |
| 93.3185 |
| 94.3976 |
| 94.8528 |
| 95.0886 |
| 94.8068 |
| 94.0213 |
| 95.6056 |
| 94.4864 |
| 94.6410 |
| 93.1534 |
| 93.6171 |
| 94.3528 |
| 93.6174 |
| 93.8913 |
| 95.2730 |
| 96.1788 |
| 96.8907 |
| 95.8848 |
| 94.4042 |
| 96.5019 |
| 96.8674 |
| 96.1779 |
| 96.8927 |
| 99.3138 |
| 96.1443 |
| 94.5598 |
| 94.6621 |
| 94.7088 |
| 94.7476 |
| 93.7522 |
| 93.0224 |
| 93.5015 |
| 93.9207 |
| 95.7472 |
| 94.3024 |
| 94.2339 |
| 96.2165 |
| 97.0140 |
| 96.8893 |
| 96.7649 |
| 97.9800 |
| 96.0763 |
| 96.5227 |
| 95.9886 |
| 95.9971 |
| 97.6437 |
| 97.2490 |
| 98.1882 |
| 97.8116 |
| 99.1354 |
| 98.0575 |
| 98.9693 |
| 98.2408 |
| 95.3928 |
| 93.8116 |
| 92.2545 |
| 90.1873 |
| 89.1796 |
| 88.5595 |
| 89.3022 |
| 89.4602 |
| 88.6219 |
| 89.3362 |
| 90.3262 |
| 90.3368 |
| 89.7590 |
| 90.6683 |
| 92.2360 |
| 94.4336 |
| 93.0410 |
| 93.0862 |
| 91.3640 |
| 92.3648 |
| 94.1530 |
| 94.9975 |
| 93.8811 |
| 93.4011 |
| 94.0740 |
| 95.0076 |
| 95.4462 |
| 97.3172 |
| 98.0029 |
| 97.9806 |
| 97.6587 |
| 98.1789 |
| 99.8042 |
| 101.5223 |
| 102.0530 |
| 103.6858 |
| 100.9073 |
| 100.6786 |
| 100.9439 |
| 99.9355 |
| 99.2688 |
| 97.0968 |
| 97.5822 |
| 98.4644 |
| 98.9457 |
| 101.5847 |
| 101.6861 |
| 99.6361 |
| 99.3071 |
| 99.1195 |
| 100.0489 |
| 100.1510 |
| 101.8246 |
| 102.6731 |
| 103.3324 |
| 103.9175 |
| 102.5932 |
| 102.6917 |
| 101.4388 |
| 102.8931 |
| 103.3009 |
| 104.4902 |
| 105.0228 |
| 103.9587 |
| 102.9430 |
| 101.7526 |
| 103.8125 |
| 104.0427 |
| 103.6596 |
| 105.3317 |
| 107.1283 |
| 108.1907 |
| 109.3377 |
| 108.2145 |
| 108.8374 |
| 106.2687 |
| 104.4587 |
| 104.1327 |
| 104.2176 |
| 103.1392 |
| 103.6882 |
| 101.5902 |
| 101.1467 |
| 100.4897 |
| 101.9754 |
| 100.3268 |
| 100.9921 |
| 99.7594 |
| 100.7256 |
| 101.1432 |
| 102.6117 |
| 102.4830 |
| 101.9061 |
| 103.1798 |
| 104.5119 |
| 103.6121 |
| 102.3071 |
| 102.7584 |
| 102.8579 |
| 101.3723 |
| 102.3472 |
| 102.2960 |
| 100.3567 |
| 98.8889 |
| 99.2485 |
| 98.9145 |
| 99.3971 |
| 100.8959 |
| 103.4866 |
| 102.2887 |