Историја дневних износа FIM /HUF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 финска марка = 72.6910 мађарска форинта
минималац на
1 финска марка = 50.9187 мађарска форинта
Date | FIM/HUF |
---|---|
65.3708 | |
65.8131 | |
66.3231 | |
66.2787 | |
65.5746 | |
66.3892 | |
66.7859 | |
66.4220 | |
66.3770 | |
66.5822 | |
65.4931 | |
65.4032 | |
65.0662 | |
65.0393 | |
65.4594 | |
64.5248 | |
63.7431 | |
63.5061 | |
64.3120 | |
64.3236 | |
64.6777 | |
64.4505 | |
63.9117 | |
63.8482 | |
63.9096 | |
63.4477 | |
63.7666 | |
64.3756 | |
64.2089 | |
64.9885 | |
65.3770 | |
65.4071 | |
65.6765 | |
64.5236 | |
64.5544 | |
64.3055 | |
64.5048 | |
64.3882 | |
64.6370 | |
65.2944 | |
65.1474 | |
63.5740 | |
62.8930 | |
63.9568 | |
63.0074 | |
62.0854 | |
62.8330 | |
62.0893 | |
62.1014 | |
62.4958 | |
62.8951 | |
62.1051 | |
62.6138 | |
62.6791 | |
63.2531 | |
62.6204 | |
66.0883 | |
63.4158 | |
63.5601 | |
64.3766 | |
64.3929 | |
66.3759 | |
65.6091 | |
66.5138 | |
67.0747 | |
66.7540 | |
67.5241 | |
67.3098 | |
67.8684 | |
69.7252 | |
69.4947 | |
68.4194 | |
68.8060 | |
68.8504 | |
67.4119 | |
68.8571 | |
69.6848 | |
69.2571 | |
71.7185 | |
70.4025 | |
68.6289 | |
67.0441 | |
66.9269 | |
67.9385 | |
68.5887 | |
68.8225 | |
67.1563 | |
66.3387 | |
67.3921 | |
67.1430 | |
67.4809 | |
68.5134 | |
67.7054 | |
67.7259 | |
66.7936 | |
67.2703 | |
65.1434 | |
66.2602 | |
64.2749 | |
65.5913 | |
63.9333 | |
64.2281 | |
62.6216 | |
62.7992 | |
62.8989 | |
66.2149 | |
62.2902 | |
60.0345 | |
60.0846 | |
59.5123 | |
59.7558 | |
60.7650 | |
59.8766 | |
60.3324 | |
61.7551 | |
62.1776 | |
61.8990 | |
61.8960 | |
61.5021 | |
61.8067 | |
62.2507 | |
61.5386 | |
60.7354 | |
60.6489 | |
61.5041 | |
60.8511 | |
60.4479 | |
60.0163 | |
60.2093 | |
59.5473 | |
58.8794 | |
58.4751 | |
58.5442 | |
58.8616 | |
59.1250 | |
59.4018 | |
60.0224 | |
60.7983 | |
60.5374 | |
59.7639 | |
59.1825 | |
58.9440 | |
59.4322 | |
58.8873 | |
58.3301 | |
58.4007 | |
58.4016 | |
59.1409 | |
60.1702 | |
60.4676 | |
61.1477 | |
60.7333 | |
60.0809 | |
60.6178 | |
60.9955 | |
61.5877 | |
61.8477 | |
61.2128 | |
60.3916 | |
60.1860 | |
60.3065 | |
59.9296 | |
60.1625 | |
60.4691 | |
60.7882 | |
60.8657 | |
61.2048 | |
60.6161 | |
59.5742 | |
60.6272 | |
60.3867 | |
60.6573 | |
60.4343 | |
60.3954 | |
61.6580 | |
61.3953 | |
61.3800 | |
60.1423 | |
60.7101 | |
61.5601 | |
60.9108 | |
60.1124 | |
60.5083 | |
59.7639 | |
59.1887 | |
58.7092 | |
57.9843 | |
57.9559 | |
58.2325 | |
59.2324 | |
59.7821 | |
59.2735 | |
59.9457 | |
58.3777 | |
58.2199 | |
57.8344 | |
58.0023 | |
59.0525 | |
59.3643 | |
58.9092 | |
59.5222 | |
59.7427 | |
59.2760 | |
59.4820 | |
61.1930 | |
60.3339 | |
59.0925 | |
57.9063 | |
56.5342 | |
56.7276 | |
56.8894 | |
56.4461 | |
56.8711 | |
56.7446 | |
56.7264 | |
56.2913 | |
56.1228 | |
55.4573 | |
55.6722 | |
55.7506 | |
55.2896 | |
55.7740 | |
55.8959 | |
56.5039 | |
56.4408 | |
56.1992 | |
55.3969 | |
55.2050 | |
55.4916 | |
55.7831 | |
56.0653 | |
56.3288 | |
56.3596 | |
55.8559 | |
55.5363 | |
55.7309 | |
55.3757 | |
54.9224 | |
54.5327 | |
55.0101 | |
55.1429 | |
54.7139 | |
54.7260 | |
54.6162 | |
54.3898 | |
54.4254 | |
54.2108 | |
53.8462 | |
54.3417 | |
54.8012 | |
54.9187 | |
54.4981 | |
54.4519 | |
54.3629 | |
53.8926 | |
53.8575 | |
54.0178 | |
54.0810 | |
53.1555 | |
52.8028 | |
53.0742 | |
53.0926 | |
53.4479 | |
53.4654 | |
53.8031 | |
53.3734 | |
53.3805 | |
53.4072 | |
54.1192 | |
54.0132 | |
54.1069 | |
54.0686 | |
54.4226 | |
54.4192 | |
54.2618 | |
54.4672 | |
54.0337 | |
54.2346 | |
54.1493 | |
54.6310 | |
54.3030 | |
54.2754 | |
54.7082 | |
54.3454 | |
54.4170 | |
54.6570 | |
54.6481 | |
54.9438 | |
54.4858 | |
54.4698 | |
54.3262 | |
53.8215 | |
54.1103 | |
54.9191 | |
54.3375 | |
54.4739 | |
55.4990 | |
54.7913 | |
54.4656 | |
54.0011 | |
53.6267 | |
53.5869 | |
53.4473 | |
53.0700 | |
52.9190 | |
52.7368 | |
52.5207 | |
52.1665 | |
52.4307 | |
52.5744 | |
52.6332 | |
52.3530 | |
52.4703 | |
52.7370 | |
52.3155 | |
52.4630 | |
52.2023 | |
52.1314 | |
52.0764 | |
51.9331 | |
51.9679 | |
52.2207 | |
52.3697 | |
52.6970 | |
52.8991 | |
52.7703 | |
52.2932 | |
52.5685 | |
52.4422 | |
51.8204 | |
51.7772 | |
52.4390 | |
52.4726 | |
52.2205 | |
52.0353 | |
51.5424 | |
51.4653 | |
51.2050 | |
51.0084 | |
51.1626 | |
51.1688 | |
51.1560 | |
51.3311 | |
51.5908 | |
51.8256 | |
51.9689 | |
52.0195 | |
51.8219 | |
51.7057 | |
51.7195 | |
51.7948 | |
51.8887 | |
51.9146 | |
52.3081 | |
52.4578 | |
52.3619 | |
52.7370 | |
52.2577 | |
51.8776 | |
51.8994 | |
51.8473 | |
52.4797 | |
52.1147 | |
51.6892 | |
51.7346 | |
51.8237 | |
52.0962 | |
52.2022 | |
52.1719 | |
51.7582 | |
51.8103 | |
51.9869 | |
51.9667 | |
52.3586 | |
52.8446 | |
52.7673 | |
52.2913 | |
51.9347 | |
52.2409 | |
51.3646 | |
51.9028 | |
51.8708 | |
51.5631 | |
51.1224 | |
51.6942 | |
51.6085 | |
51.9280 | |
52.0239 | |
52.1130 | |
51.8658 | |
52.1769 | |
52.0037 | |
52.3283 | |
52.2308 | |
52.4965 | |
53.0169 | |
52.7525 | |
53.2994 | |
53.5376 | |
52.6147 | |
52.4008 | |
52.5448 | |
52.8149 | |
53.1625 | |
53.0323 | |
52.7145 | |
52.4844 | |
52.1500 | |
52.3063 | |
52.5448 | |
52.7577 | |
52.7609 | |
52.1928 | |
52.1965 | |
52.0284 | |
52.2834 | |
52.0103 | |
52.1378 | |
52.1186 | |
52.5174 | |
52.5111 | |
52.9520 | |
53.0483 | |
52.9183 | |
53.0640 | |
52.9864 | |
53.3381 | |
52.6342 | |
52.4494 | |
52.1561 | |
52.5365 |