Ιστορία των ημερήσιων τιμών FIM /HUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Φινλανδίας = 72.6910 φιορίνι Ουγγαρίας
το ελάχιστο για
1 μάρκο Φινλανδίας = 50.9187 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / FIM
Date | FIM/HUF |
| 65.3708 |
| 65.8131 |
| 66.3231 |
| 66.2787 |
| 65.5746 |
| 66.3892 |
| 66.7859 |
| 66.4220 |
| 66.3770 |
| 66.5822 |
| 65.4931 |
| 65.4032 |
| 65.0662 |
| 65.0393 |
| 65.4594 |
| 64.5248 |
| 63.7431 |
| 63.5061 |
| 64.3120 |
| 64.3236 |
| 64.6777 |
| 64.4505 |
| 63.9117 |
| 63.8482 |
| 63.9096 |
| 63.4477 |
| 63.7666 |
| 64.3756 |
| 64.2089 |
| 64.9885 |
| 65.3770 |
| 65.4071 |
| 65.6765 |
| 64.5236 |
| 64.5544 |
| 64.3055 |
| 64.5048 |
| 64.3882 |
| 64.6370 |
| 65.2944 |
| 65.1474 |
| 63.5740 |
| 62.8930 |
| 63.9568 |
| 63.0074 |
| 62.0854 |
| 62.8330 |
| 62.0893 |
| 62.1014 |
| 62.4958 |
| 62.8951 |
| 62.1051 |
| 62.6138 |
| 62.6791 |
| 63.2531 |
| 62.6204 |
| 66.0883 |
| 63.4158 |
| 63.5601 |
| 64.3766 |
| 64.3929 |
| 66.3759 |
| 65.6091 |
| 66.5138 |
| 67.0747 |
| 66.7540 |
| 67.5241 |
| 67.3098 |
| 67.8684 |
| 69.7252 |
| 69.4947 |
| 68.4194 |
| 68.8060 |
| 68.8504 |
| 67.4119 |
| 68.8571 |
| 69.6848 |
| 69.2571 |
| 71.7185 |
| 70.4025 |
| 68.6289 |
| 67.0441 |
| 66.9269 |
| 67.9385 |
| 68.5887 |
| 68.8225 |
| 67.1563 |
| 66.3387 |
| 67.3921 |
| 67.1430 |
| 67.4809 |
| 68.5134 |
| 67.7054 |
| 67.7259 |
| 66.7936 |
| 67.2703 |
| 65.1434 |
| 66.2602 |
| 64.2749 |
| 65.5913 |
| 63.9333 |
| 64.2281 |
| 62.6216 |
| 62.7992 |
| 62.8989 |
| 66.2149 |
| 62.2902 |
| 60.0345 |
| 60.0846 |
| 59.5123 |
| 59.7558 |
| 60.7650 |
| 59.8766 |
| 60.3324 |
| 61.7551 |
| 62.1776 |
| 61.8990 |
| 61.8960 |
| 61.5021 |
| 61.8067 |
| 62.2507 |
| 61.5386 |
| 60.7354 |
| 60.6489 |
| 61.5041 |
| 60.8511 |
| 60.4479 |
| 60.0163 |
| 60.2093 |
| 59.5473 |
| 58.8794 |
| 58.4751 |
| 58.5442 |
| 58.8616 |
| 59.1250 |
| 59.4018 |
| 60.0224 |
| 60.7983 |
| 60.5374 |
| 59.7639 |
| 59.1825 |
| 58.9440 |
| 59.4322 |
| 58.8873 |
| 58.3301 |
| 58.4007 |
| 58.4016 |
| 59.1409 |
| 60.1702 |
| 60.4676 |
| 61.1477 |
| 60.7333 |
| 60.0809 |
| 60.6178 |
| 60.9955 |
| 61.5877 |
| 61.8477 |
| 61.2128 |
| 60.3916 |
| 60.1860 |
| 60.3065 |
| 59.9296 |
| 60.1625 |
| 60.4691 |
| 60.7882 |
| 60.8657 |
| 61.2048 |
| 60.6161 |
| 59.5742 |
| 60.6272 |
| 60.3867 |
| 60.6573 |
| 60.4343 |
| 60.3954 |
| 61.6580 |
| 61.3953 |
| 61.3800 |
| 60.1423 |
| 60.7101 |
| 61.5601 |
| 60.9108 |
| 60.1124 |
| 60.5083 |
| 59.7639 |
| 59.1887 |
| 58.7092 |
| 57.9843 |
| 57.9559 |
| 58.2325 |
| 59.2324 |
| 59.7821 |
| 59.2735 |
| 59.9457 |
| 58.3777 |
| 58.2199 |
| 57.8344 |
| 58.0023 |
| 59.0525 |
| 59.3643 |
| 58.9092 |
| 59.5222 |
| 59.7427 |
| 59.2760 |
| 59.4820 |
| 61.1930 |
| 60.3339 |
| 59.0925 |
| 57.9063 |
| 56.5342 |
| 56.7276 |
| 56.8894 |
| 56.4461 |
| 56.8711 |
| 56.7446 |
| 56.7264 |
| 56.2913 |
| 56.1228 |
| 55.4573 |
| 55.6722 |
| 55.7506 |
| 55.2896 |
| 55.7740 |
| 55.8959 |
| 56.5039 |
| 56.4408 |
| 56.1992 |
| 55.3969 |
| 55.2050 |
| 55.4916 |
| 55.7831 |
| 56.0653 |
| 56.3288 |
| 56.3596 |
| 55.8559 |
| 55.5363 |
| 55.7309 |
| 55.3757 |
| 54.9224 |
| 54.5327 |
| 55.0101 |
| 55.1429 |
| 54.7139 |
| 54.7260 |
| 54.6162 |
| 54.3898 |
| 54.4254 |
| 54.2108 |
| 53.8462 |
| 54.3417 |
| 54.8012 |
| 54.9187 |
| 54.4981 |
| 54.4519 |
| 54.3629 |
| 53.8926 |
| 53.8575 |
| 54.0178 |
| 54.0810 |
| 53.1555 |
| 52.8028 |
| 53.0742 |
| 53.0926 |
| 53.4479 |
| 53.4654 |
| 53.8031 |
| 53.3734 |
| 53.3805 |
| 53.4072 |
| 54.1192 |
| 54.0132 |
| 54.1069 |
| 54.0686 |
| 54.4226 |
| 54.4192 |
| 54.2618 |
| 54.4672 |
| 54.0337 |
| 54.2346 |
| 54.1493 |
| 54.6310 |
| 54.3030 |
| 54.2754 |
| 54.7082 |
| 54.3454 |
| 54.4170 |
| 54.6570 |
| 54.6481 |
| 54.9438 |
| 54.4858 |
| 54.4698 |
| 54.3262 |
| 53.8215 |
| 54.1103 |
| 54.9191 |
| 54.3375 |
| 54.4739 |
| 55.4990 |
| 54.7913 |
| 54.4656 |
| 54.0011 |
| 53.6267 |
| 53.5869 |
| 53.4473 |
| 53.0700 |
| 52.9190 |
| 52.7368 |
| 52.5207 |
| 52.1665 |
| 52.4307 |
| 52.5744 |
| 52.6332 |
| 52.3530 |
| 52.4703 |
| 52.7370 |
| 52.3155 |
| 52.4630 |
| 52.2023 |
| 52.1314 |
| 52.0764 |
| 51.9331 |
| 51.9679 |
| 52.2207 |
| 52.3697 |
| 52.6970 |
| 52.8991 |
| 52.7703 |
| 52.2932 |
| 52.5685 |
| 52.4422 |
| 51.8204 |
| 51.7772 |
| 52.4390 |
| 52.4726 |
| 52.2205 |
| 52.0353 |
| 51.5424 |
| 51.4653 |
| 51.2050 |
| 51.0084 |
| 51.1626 |
| 51.1688 |
| 51.1560 |
| 51.3311 |
| 51.5908 |
| 51.8256 |
| 51.9689 |
| 52.0195 |
| 51.8219 |
| 51.7057 |
| 51.7195 |
| 51.7948 |
| 51.8887 |
| 51.9146 |
| 52.3081 |
| 52.4578 |
| 52.3619 |
| 52.7370 |
| 52.2577 |
| 51.8776 |
| 51.8994 |
| 51.8473 |
| 52.4797 |
| 52.1147 |
| 51.6892 |
| 51.7346 |
| 51.8237 |
| 52.0962 |
| 52.2022 |
| 52.1719 |
| 51.7582 |
| 51.8103 |
| 51.9869 |
| 51.9667 |
| 52.3586 |
| 52.8446 |
| 52.7673 |
| 52.2913 |
| 51.9347 |
| 52.2409 |
| 51.3646 |
| 51.9028 |
| 51.8708 |
| 51.5631 |
| 51.1224 |
| 51.6942 |
| 51.6085 |
| 51.9280 |
| 52.0239 |
| 52.1130 |
| 51.8658 |
| 52.1769 |
| 52.0037 |
| 52.3283 |
| 52.2308 |
| 52.4965 |
| 53.0169 |
| 52.7525 |
| 53.2994 |
| 53.5376 |
| 52.6147 |
| 52.4008 |
| 52.5448 |
| 52.8149 |
| 53.1625 |
| 53.0323 |
| 52.7145 |
| 52.4844 |
| 52.1500 |
| 52.3063 |
| 52.5448 |
| 52.7577 |
| 52.7609 |
| 52.1928 |
| 52.1965 |
| 52.0284 |
| 52.2834 |
| 52.0103 |
| 52.1378 |
| 52.1186 |
| 52.5174 |
| 52.5111 |
| 52.9520 |
| 53.0483 |
| 52.9183 |
| 53.0640 |
| 52.9864 |
| 53.3381 |
| 52.6342 |
| 52.4494 |
| 52.1561 |
| 52.5365 |