Историја дневних износа EUR /KZT пошто недеља, 28 март 2004.
Максимална је договор о
1 евро = 573.0670 казахстански тенге
минималац на
1 евро = 147.5320 казахстански тенге
Date | EUR/KZT |
---|---|
474.1830 | |
473.6990 | |
472.9690 | |
475.2960 | |
476.2070 | |
482.7470 | |
479.9310 | |
488.1180 | |
490.6970 | |
492.1170 | |
490.9570 | |
486.1180 | |
486.1050 | |
483.0010 | |
489.8190 | |
486.9150 | |
486.8600 | |
493.9890 | |
496.6440 | |
505.7230 | |
506.4520 | |
501.2840 | |
494.4500 | |
501.0890 | |
503.6100 | |
506.3600 | |
498.5020 | |
497.1880 | |
500.3600 | |
509.5860 | |
503.7370 | |
505.7220 | |
500.3450 | |
502.0310 | |
506.1020 | |
496.6310 | |
495.1780 | |
502.0170 | |
495.2500 | |
491.2270 | |
491.3460 | |
489.4290 | |
493.2110 | |
499.8410 | |
487.7290 | |
488.8330 | |
490.9530 | |
489.5930 | |
481.9120 | |
479.2890 | |
476.7290 | |
480.1990 | |
490.2990 | |
487.9770 | |
494.7170 | |
503.5070 | |
491.9850 | |
489.6980 | |
466.3880 | |
474.6170 | |
477.6120 | |
484.9330 | |
490.5780 | |
498.7580 | |
502.6550 | |
501.9230 | |
496.4380 | |
494.1780 | |
491.0470 | |
496.2010 | |
495.0720 | |
493.5980 | |
486.3980 | |
475.2240 | |
476.2470 | |
464.9850 | |
462.1900 | |
465.4980 | |
465.9380 | |
460.6890 | |
467.5920 | |
459.8580 | |
479.5110 | |
479.2800 | |
469.9020 | |
474.7000 | |
470.6760 | |
484.2170 | |
486.2190 | |
493.0360 | |
488.5860 | |
493.5130 | |
475.2820 | |
487.4040 | |
488.3470 | |
470.1480 | |
455.8010 | |
461.5730 | |
456.4260 | |
451.1800 | |
451.8690 | |
464.5010 | |
466.1670 | |
481.5130 | |
560.5770 | |
567.1270 | |
553.5230 | |
549.3280 | |
483.3880 | |
487.7830 | |
492.4160 | |
488.2410 | |
494.9600 | |
496.8650 | |
493.3870 | |
491.8160 | |
492.0500 | |
494.9950 | |
492.4580 | |
494.6420 | |
494.4110 | |
487.7150 | |
489.9570 | |
497.3280 | |
495.9910 | |
493.9710 | |
494.4860 | |
490.9500 | |
494.4590 | |
496.8640 | |
500.4520 | |
503.7120 | |
504.8940 | |
504.0840 | |
499.7980 | |
500.9500 | |
500.9110 | |
504.2680 | |
503.1710 | |
504.2840 | |
508.7850 | |
505.9040 | |
509.2860 | |
509.8010 | |
518.2110 | |
520.8070 | |
524.0380 | |
522.5510 | |
520.0780 | |
518.0780 | |
518.6290 | |
519.9810 | |
518.6270 | |
516.4490 | |
504.7650 | |
499.7550 | |
502.3600 | |
499.4870 | |
497.9390 | |
504.1260 | |
507.1030 | |
506.2790 | |
504.7050 | |
512.0250 | |
511.1350 | |
508.3030 | |
510.6800 | |
516.1390 | |
513.3640 | |
515.1840 | |
509.1970 | |
510.8550 | |
508.2640 | |
504.3040 | |
508.8950 | |
510.2940 | |
506.9740 | |
507.5630 | |
503.8580 | |
505.6630 | |
508.2780 | |
503.1940 | |
497.5800 | |
506.7650 | |
501.1730 | |
501.2120 | |
495.1350 | |
497.5950 | |
492.2640 | |
496.7470 | |
488.3380 | |
474.9650 | |
467.8370 | |
460.5520 | |
455.4710 | |
454.4180 | |
460.9370 | |
449.0340 | |
453.5950 | |
452.1300 | |
455.3410 | |
454.9330 | |
466.1330 | |
466.8380 | |
465.2710 | |
465.9170 | |
474.1980 | |
494.7270 | |
478.8290 | |
485.9140 | |
440.3430 | |
425.0610 | |
408.4970 | |
408.4740 | |
413.1160 | |
421.3640 | |
419.9250 | |
417.8200 | |
421.4000 | |
426.4860 | |
428.1790 | |
425.0420 | |
428.4240 | |
426.9480 | |
428.3000 | |
425.1830 | |
429.1480 | |
428.8610 | |
431.9210 | |
430.2940 | |
434.7290 | |
429.6690 | |
426.9550 | |
423.8480 | |
425.0880 | |
424.9780 | |
425.8040 | |
425.6830 | |
428.7750 | |
428.8950 | |
434.9750 | |
434.6010 | |
429.2810 | |
430.3560 | |
431.2260 | |
430.9110 | |
432.3130 | |
431.4990 | |
430.5680 | |
434.0710 | |
431.9140 | |
425.4300 | |
423.1470 | |
426.3630 | |
426.7050 | |
426.9490 | |
427.3850 | |
428.9330 | |
428.8480 | |
425.7420 | |
427.9750 | |
426.6740 | |
426.9630 | |
426.4960 | |
427.6860 | |
425.9100 | |
423.1800 | |
436.4870 | |
433.7620 | |
430.8270 | |
435.1120 | |
431.5510 | |
441.8440 | |
423.3010 | |
421.1000 | |
419.6880 | |
424.0530 | |
420.7820 | |
420.5080 | |
419.8620 | |
424.7280 | |
418.8840 | |
418.0150 | |
426.6390 | |
428.6690 | |
421.9200 | |
416.8520 | |
433.3320 | |
440.9160 | |
424.9160 | |
421.4760 | |
414.9530 | |
414.9680 | |
403.2240 | |
406.0440 | |
404.0540 | |
400.9460 | |
404.3330 | |
397.4460 | |
396.7220 | |
394.9330 | |
393.0650 | |
388.0950 | |
383.2320 | |
388.5730 | |
391.7280 | |
393.2070 | |
396.0410 | |
399.8090 | |
406.7820 | |
395.4290 | |
392.7520 | |
397.4420 | |
394.9350 | |
396.1810 | |
396.6550 | |
393.0770 | |
395.7150 | |
400.8700 | |
398.9230 | |
398.7990 | |
397.3550 | |
403.4100 | |
395.7700 | |
398.9260 | |
394.4680 | |
395.9940 | |
395.7910 | |
394.8430 | |
395.3870 | |
389.9060 | |
388.1640 | |
386.9880 | |
388.3600 | |
393.9110 | |
393.7870 | |
400.8960 | |
401.0710 | |
405.9300 | |
407.4600 | |
405.5940 | |
403.3660 | |
398.3190 | |
391.2250 | |
392.5520 | |
392.0250 | |
385.8030 | |
381.1690 | |
373.2420 | |
372.0880 | |
366.4520 | |
363.1340 | |
358.7210 | |
354.9190 | |
351.9050 | |
346.6630 | |
348.9400 | |
343.3400 | |
347.7300 | |
344.0100 | |
338.5200 | |
330.4800 | |
330.5700 | |
333.9800 | |
342.5200 | |
338.5800 | |
338.8600 | |
333.2700 | |
329.8900 | |
338.2300 | |
341.7000 | |
346.0200 | |
348.5000 | |
356.1600 | |
352.9200 | |
350.3300 | |
348.4900 | |
347.6800 | |
348.3900 | |
350.9900 | |
360.6400 | |
361.2500 | |
361.0200 | |
370.3900 | |
375.2700 | |
368.0200 | |
358.8200 | |
365.3900 | |
369.6400 | |
375.0300 | |
378.5500 | |
378.4800 | |
379.4500 | |
394.5000 | |
379.2300 | |
383.2000 | |
384.0200 | |
384.5700 | |
392.3900 | |
378.7300 | |
375.8730 | |
372.9780 | |
375.2430 | |
372.9450 | |
380.2490 | |
376.4850 | |
378.8530 | |
373.5010 | |
375.9450 | |
374.1150 | |
376.2560 | |
374.2210 | |
375.9880 | |
376.3840 | |
386.5620 | |
390.6060 | |
385.2510 | |
390.2110 | |
379.9290 | |
377.1920 | |
384.1890 | |
391.5060 | |
408.2470 | |
406.1450 | |
400.5120 | |
408.6750 | |
394.3070 | |
378.3470 | |
369.5040 | |
360.1420 | |
364.8850 | |
342.5060 | |
331.7090 | |
324.6530 | |
327.8630 | |
330.2060 | |
329.0800 | |
309.4410 | |
308.1890 | |
313.4440 | |
312.2210 | |
303.9320 | |
304.1850 | |
303.7320 | |
299.3160 | |
270.3330 | |
269.7310 | |
226.9140 | |
208.8910 | |
206.9460 | |
205.5090 | |
207.7040 | |
202.5860 | |
205.6300 | |
205.7560 | |
208.9210 | |
210.8930 | |
209.7040 | |
209.7920 | |
203.1870 | |
204.0490 | |
210.3950 | |
207.3100 | |
207.0880 | |
201.7680 | |
199.6960 | |
196.3700 | |
202.3840 | |
201.0870 | |
203.5790 | |
195.8610 | |
201.3830 | |
207.2200 | |
209.8820 | |
210.4530 | |
209.6420 | |
209.3850 | |
207.2390 | |
213.3710 | |
216.8320 | |
218.2500 | |
222.0520 | |
223.0570 | |
227.7210 | |
223.9730 | |
226.5050 | |
225.1580 | |
225.3230 | |
225.0230 | |
226.6740 | |
229.7610 | |
232.4180 | |
231.3520 | |
229.7560 | |
231.0280 | |
233.8930 | |
235.0950 | |
234.8930 | |
239.3440 | |
240.1030 | |
243.2720 | |
243.6430 | |
244.4920 | |
246.6350 | |
248.3120 | |
250.0850 | |
249.6800 | |
251.0940 | |
249.5450 | |
248.8880 | |
249.5760 | |
249.6480 | |
249.8750 | |
249.7490 | |
250.4790 | |
252.5780 | |
252.7890 | |
251.5950 | |
251.5720 | |
250.0870 | |
250.8100 | |
251.9510 | |
253.6530 | |
252.8180 | |
251.8500 | |
253.2070 | |
212.1600 | |
212.2960 | |
210.5630 | |
212.2670 | |
210.5140 | |
211.2400 | |
210.9030 | |
212.5780 | |
210.8910 | |
211.9990 | |
211.8450 | |
208.9050 | |
206.7830 | |
206.9220 | |
205.5650 | |
208.5670 | |
212.8670 | |
210.5920 | |
208.3370 | |
209.6570 | |
207.8050 | |
206.6700 | |
204.6130 | |
202.5030 | |
202.4530 | |
203.7590 | |
203.6250 | |
203.8760 | |
203.8710 | |
203.3610 | |
201.6050 | |
198.9370 | |
195.7300 | |
198.1420 | |
198.9980 | |
202.0710 | |
200.5200 | |
197.2910 | |
195.1720 | |
194.4050 | |
196.1360 | |
197.7440 | |
197.8730 | |
197.4430 | |
197.0970 | |
196.5750 | |
193.5350 | |
195.0700 | |
195.0440 | |
196.1670 | |
196.1580 | |
197.6120 | |
201.1130 | |
201.6690 | |
203.9320 | |
202.4880 | |
200.9110 | |
201.6030 | |
197.3260 | |
198.3130 | |
198.5810 | |
198.1010 | |
194.1920 | |
196.4510 | |
194.3620 | |
192.4640 | |
191.6900 | |
193.1010 | |
194.1560 | |
196.7490 | |
195.2470 | |
194.8080 | |
193.5270 | |
193.7310 | |
196.4010 | |
191.2500 | |
188.1840 | |
186.3720 | |
184.1920 | |
184.5320 | |
185.9470 | |
183.8270 | |
181.8390 | |
183.2170 | |
184.1670 | |
188.3080 | |
186.2570 | |
187.3600 | |
185.8590 | |
185.5110 | |
185.6030 | |
189.2300 | |
190.2450 | |
193.0090 | |
195.4900 | |
194.1440 | |
193.1980 | |
193.7470 | |
196.8310 | |
196.9600 | |
195.4010 | |
194.3770 | |
195.5810 | |
197.9350 | |
196.0980 | |
195.8430 | |
194.9840 | |
194.9460 | |
193.2980 | |
187.8370 | |
189.4450 | |
191.9230 | |
193.3300 | |
192.8470 | |
195.1960 | |
198.1950 | |
196.6390 | |
199.5910 | |
201.8720 | |
203.5790 | |
205.5900 | |
205.9810 | |
203.4370 | |
201.8440 | |
196.0630 | |
199.5640 | |
201.1580 | |
200.9700 | |
207.4190 | |
212.3680 | |
210.8180 | |
211.1980 | |
208.4100 | |
208.3260 | |
209.6910 | |
205.4290 | |
204.6900 | |
211.5870 | |
208.6840 | |
208.6680 | |
209.8420 | |
212.3380 | |
207.6180 | |
204.0240 | |
206.8320 | |
208.8820 | |
216.4100 | |
211.7560 | |
207.2740 | |
209.9290 | |
207.0750 | |
204.9830 | |
207.0150 | |
204.1100 | |
203.5410 | |
201.4990 | |
199.9010 | |
197.2390 | |
199.0550 | |
201.2310 | |
200.2810 | |
195.7310 | |
190.4440 | |
196.8460 | |
193.5460 | |
193.5250 | |
197.0370 | |
196.1590 | |
193.5910 | |
200.4270 | |
200.7850 | |
205.5070 | |
205.0310 | |
206.3110 | |
208.6950 | |
205.0650 | |
201.9440 | |
198.6950 | |
192.7430 | |
189.4340 | |
189.6290 | |
186.5980 | |
186.5060 | |
188.9730 | |
194.8340 | |
194.3890 | |
191.1630 | |
191.0280 | |
185.4500 | |
184.7130 | |
181.3590 | |
181.3150 | |
180.2370 | |
175.6850 | |
180.4220 | |
181.4750 | |
181.2100 | |
192.9440 | |
194.3700 | |
198.6410 | |
198.7350 | |
198.1650 | |
198.2770 | |
199.9430 | |
198.8390 | |
201.0710 | |
199.4400 | |
200.1480 | |
200.6860 | |
201.3590 | |
202.3550 | |
205.9610 | |
209.5870 | |
212.8490 | |
215.2760 | |
213.9050 | |
213.6420 | |
212.4950 | |
217.9870 | |
220.6550 | |
223.0600 | |
222.6610 | |
223.7010 | |
226.2750 | |
223.3330 | |
225.2600 | |
225.2320 | |
222.5880 | |
220.9980 | |
220.7180 | |
221.5660 | |
220.3930 | |
215.9430 | |
216.0070 | |
215.6390 | |
212.4450 | |
213.2960 | |
216.9670 | |
214.6500 | |
214.5720 | |
210.4760 | |
209.7040 | |
211.6680 | |
208.4990 | |
207.0650 | |
208.8890 | |
213.0960 | |
209.8790 | |
203.3120 | |
204.7600 | |
201.1820 | |
197.1150 | |
194.0680 | |
201.6120 | |
202.6650 | |
199.3490 | |
205.5020 | |
193.0110 | |
189.9020 | |
189.6250 | |
191.4010 | |
191.0400 | |
193.4380 | |
156.7060 | |
159.9270 | |
162.2430 | |
161.8480 | |
164.5460 | |
170.8330 | |
167.8940 | |
164.5910 | |
155.7920 | |
152.2060 | |
154.5570 | |
152.5410 | |
153.3530 | |
152.4250 | |
149.6130 | |
159.8630 | |
162.5050 | |
162.0090 | |
172.8040 | |
176.2340 | |
169.3300 | |
168.9930 | |
175.1100 | |
176.9930 | |
176.6290 | |
179.6320 | |
187.2110 | |
189.2940 | |
191.1950 | |
191.0390 | |
189.1290 | |
190.3090 | |
187.3380 | |
186.8640 | |
189.4700 | |
187.4740 | |
189.8660 | |
187.3550 | |
187.2240 | |
186.5820 | |
188.6140 | |
191.5470 | |
190.4030 | |
189.4520 | |
190.6310 | |
185.6480 | |
190.0670 | |
185.4520 | |
183.4190 | |
179.0150 | |
176.0580 | |
174.8430 | |
178.2800 | |
177.6650 | |
174.6470 | |
179.1400 | |
177.4130 | |
176.3690 | |
174.2480 | |
173.7170 | |
177.6890 | |
177.1920 | |
179.2320 | |
176.9870 | |
175.7850 | |
175.1280 | |
174.0510 | |
170.8570 | |
171.4160 | |
170.9130 | |
172.1030 | |
170.9120 | |
168.7070 | |
167.6110 | |
170.4520 | |
172.4500 | |
168.6840 | |
170.7420 | |
171.6670 | |
169.0700 | |
168.4490 | |
168.0480 | |
166.0430 | |
165.8350 | |
164.8840 | |
163.9950 | |
162.7540 | |
164.3830 | |
163.7100 | |
161.6790 | |
162.5410 | |
161.6270 | |
163.9760 | |
164.1250 | |
164.9650 | |
164.8530 | |
164.8170 | |
164.1910 | |
164.2610 | |
162.8980 | |
164.2210 | |
162.3530 | |
163.5320 | |
161.3510 | |
162.1550 | |
163.1240 | |
162.5970 | |
161.7540 | |
163.3730 | |
166.7820 | |
168.2870 | |
167.2630 | |
169.3530 | |
170.3720 | |
167.8950 | |
164.0120 | |
163.8230 | |
162.7340 | |
162.6350 | |
160.4370 | |
160.0180 | |
160.9160 | |
161.7240 | |
161.9440 | |
160.2620 | |
160.2700 | |
161.2140 | |
160.1670 | |
160.4240 | |
156.0030 | |
156.1580 | |
150.9830 | |
148.5130 | |
147.8060 | |
150.6450 | |
151.3870 | |
150.6180 | |
149.9520 | |
151.2480 | |
155.0330 | |
155.1440 | |
156.1140 | |
155.2250 | |
156.8690 | |
156.5550 | |
152.9500 | |
157.0120 | |
155.7570 | |
155.7150 | |
153.8040 | |
155.0180 | |
154.0460 | |
155.5780 | |
154.4990 | |
156.1470 | |
156.4800 | |
157.8550 | |
159.7300 | |
162.9650 | |
161.5000 | |
161.5860 | |
158.5070 | |
158.3990 | |
160.4140 | |
160.1490 | |
158.0170 | |
158.6330 | |
157.1300 | |
156.7860 | |
158.3330 | |
160.7300 | |
160.1040 | |
161.3330 | |
161.2000 | |
159.2730 | |
161.5430 | |
163.0080 | |
164.5580 | |
168.8990 | |
165.6540 | |
165.5760 | |
167.1330 | |
167.8720 | |
165.7660 | |
163.7800 | |
163.6290 | |
163.4990 | |
161.6440 | |
164.6300 | |
163.8530 | |
161.7760 | |
161.9460 | |
165.6530 | |
164.5270 | |
166.4030 | |
167.4980 | |
169.1500 | |
171.6420 | |
170.4290 | |
169.7500 | |
169.4660 | |
169.0500 | |
171.9510 | |
173.5420 | |
171.7890 | |
172.3640 | |
169.9770 | |
169.1070 | |
165.9980 | |
169.6570 | |
169.9020 | |
170.0910 | |
170.4150 | |
175.2460 | |
176.9100 | |
173.8760 | |
173.1480 | |
174.4920 | |
172.6300 | |
169.4120 | |
169.1760 | |
169.7840 | |
168.0920 | |
169.3140 | |
166.1690 | |
165.4410 | |
165.1220 | |
165.5750 | |
164.5310 | |
166.2630 | |
164.1680 | |
164.6430 | |
166.3870 | |
167.0690 | |
166.5280 | |
164.0130 | |
164.9130 | |
168.2010 | |
166.4650 | |
166.8410 | |
166.5290 | |
165.3610 | |
164.1790 | |
167.5240 | |
166.9410 | |
164.1700 | |
164.2970 | |
162.8560 | |
165.0710 | |
164.1230 | |
165.4360 | |
167.0350 | |
166.3550 | |
168.9930 |