História das diárias EUR /KZT desde domingo, 28 março 2004.
O máximo foi atingido em
1 Euro = 573.0670 Tenge cazaque
o mínimo em
1 Euro = 147.5320 Tenge cazaque
história preço de KZT / EUR
Date | EUR/KZT |
| 474.1830 |
| 473.6990 |
| 472.9690 |
| 475.2960 |
| 476.2070 |
| 482.7470 |
| 479.9310 |
| 488.1180 |
| 490.6970 |
| 492.1170 |
| 490.9570 |
| 486.1180 |
| 486.1050 |
| 483.0010 |
| 489.8190 |
| 486.9150 |
| 486.8600 |
| 493.9890 |
| 496.6440 |
| 505.7230 |
| 506.4520 |
| 501.2840 |
| 494.4500 |
| 501.0890 |
| 503.6100 |
| 506.3600 |
| 498.5020 |
| 497.1880 |
| 500.3600 |
| 509.5860 |
| 503.7370 |
| 505.7220 |
| 500.3450 |
| 502.0310 |
| 506.1020 |
| 496.6310 |
| 495.1780 |
| 502.0170 |
| 495.2500 |
| 491.2270 |
| 491.3460 |
| 489.4290 |
| 493.2110 |
| 499.8410 |
| 487.7290 |
| 488.8330 |
| 490.9530 |
| 489.5930 |
| 481.9120 |
| 479.2890 |
| 476.7290 |
| 480.1990 |
| 490.2990 |
| 487.9770 |
| 494.7170 |
| 503.5070 |
| 491.9850 |
| 489.6980 |
| 466.3880 |
| 474.6170 |
| 477.6120 |
| 484.9330 |
| 490.5780 |
| 498.7580 |
| 502.6550 |
| 501.9230 |
| 496.4380 |
| 494.1780 |
| 491.0470 |
| 496.2010 |
| 495.0720 |
| 493.5980 |
| 486.3980 |
| 475.2240 |
| 476.2470 |
| 464.9850 |
| 462.1900 |
| 465.4980 |
| 465.9380 |
| 460.6890 |
| 467.5920 |
| 459.8580 |
| 479.5110 |
| 479.2800 |
| 469.9020 |
| 474.7000 |
| 470.6760 |
| 484.2170 |
| 486.2190 |
| 493.0360 |
| 488.5860 |
| 493.5130 |
| 475.2820 |
| 487.4040 |
| 488.3470 |
| 470.1480 |
| 455.8010 |
| 461.5730 |
| 456.4260 |
| 451.1800 |
| 451.8690 |
| 464.5010 |
| 466.1670 |
| 481.5130 |
| 560.5770 |
| 567.1270 |
| 553.5230 |
| 549.3280 |
| 483.3880 |
| 487.7830 |
| 492.4160 |
| 488.2410 |
| 494.9600 |
| 496.8650 |
| 493.3870 |
| 491.8160 |
| 492.0500 |
| 494.9950 |
| 492.4580 |
| 494.6420 |
| 494.4110 |
| 487.7150 |
| 489.9570 |
| 497.3280 |
| 495.9910 |
| 493.9710 |
| 494.4860 |
| 490.9500 |
| 494.4590 |
| 496.8640 |
| 500.4520 |
| 503.7120 |
| 504.8940 |
| 504.0840 |
| 499.7980 |
| 500.9500 |
| 500.9110 |
| 504.2680 |
| 503.1710 |
| 504.2840 |
| 508.7850 |
| 505.9040 |
| 509.2860 |
| 509.8010 |
| 518.2110 |
| 520.8070 |
| 524.0380 |
| 522.5510 |
| 520.0780 |
| 518.0780 |
| 518.6290 |
| 519.9810 |
| 518.6270 |
| 516.4490 |
| 504.7650 |
| 499.7550 |
| 502.3600 |
| 499.4870 |
| 497.9390 |
| 504.1260 |
| 507.1030 |
| 506.2790 |
| 504.7050 |
| 512.0250 |
| 511.1350 |
| 508.3030 |
| 510.6800 |
| 516.1390 |
| 513.3640 |
| 515.1840 |
| 509.1970 |
| 510.8550 |
| 508.2640 |
| 504.3040 |
| 508.8950 |
| 510.2940 |
| 506.9740 |
| 507.5630 |
| 503.8580 |
| 505.6630 |
| 508.2780 |
| 503.1940 |
| 497.5800 |
| 506.7650 |
| 501.1730 |
| 501.2120 |
| 495.1350 |
| 497.5950 |
| 492.2640 |
| 496.7470 |
| 488.3380 |
| 474.9650 |
| 467.8370 |
| 460.5520 |
| 455.4710 |
| 454.4180 |
| 460.9370 |
| 449.0340 |
| 453.5950 |
| 452.1300 |
| 455.3410 |
| 454.9330 |
| 466.1330 |
| 466.8380 |
| 465.2710 |
| 465.9170 |
| 474.1980 |
| 494.7270 |
| 478.8290 |
| 485.9140 |
| 440.3430 |
| 425.0610 |
| 408.4970 |
| 408.4740 |
| 413.1160 |
| 421.3640 |
| 419.9250 |
| 417.8200 |
| 421.4000 |
| 426.4860 |
| 428.1790 |
| 425.0420 |
| 428.4240 |
| 426.9480 |
| 428.3000 |
| 425.1830 |
| 429.1480 |
| 428.8610 |
| 431.9210 |
| 430.2940 |
| 434.7290 |
| 429.6690 |
| 426.9550 |
| 423.8480 |
| 425.0880 |
| 424.9780 |
| 425.8040 |
| 425.6830 |
| 428.7750 |
| 428.8950 |
| 434.9750 |
| 434.6010 |
| 429.2810 |
| 430.3560 |
| 431.2260 |
| 430.9110 |
| 432.3130 |
| 431.4990 |
| 430.5680 |
| 434.0710 |
| 431.9140 |
| 425.4300 |
| 423.1470 |
| 426.3630 |
| 426.7050 |
| 426.9490 |
| 427.3850 |
| 428.9330 |
| 428.8480 |
| 425.7420 |
| 427.9750 |
| 426.6740 |
| 426.9630 |
| 426.4960 |
| 427.6860 |
| 425.9100 |
| 423.1800 |
| 436.4870 |
| 433.7620 |
| 430.8270 |
| 435.1120 |
| 431.5510 |
| 441.8440 |
| 423.3010 |
| 421.1000 |
| 419.6880 |
| 424.0530 |
| 420.7820 |
| 420.5080 |
| 419.8620 |
| 424.7280 |
| 418.8840 |
| 418.0150 |
| 426.6390 |
| 428.6690 |
| 421.9200 |
| 416.8520 |
| 433.3320 |
| 440.9160 |
| 424.9160 |
| 421.4760 |
| 414.9530 |
| 414.9680 |
| 403.2240 |
| 406.0440 |
| 404.0540 |
| 400.9460 |
| 404.3330 |
| 397.4460 |
| 396.7220 |
| 394.9330 |
| 393.0650 |
| 388.0950 |
| 383.2320 |
| 388.5730 |
| 391.7280 |
| 393.2070 |
| 396.0410 |
| 399.8090 |
| 406.7820 |
| 395.4290 |
| 392.7520 |
| 397.4420 |
| 394.9350 |
| 396.1810 |
| 396.6550 |
| 393.0770 |
| 395.7150 |
| 400.8700 |
| 398.9230 |
| 398.7990 |
| 397.3550 |
| 403.4100 |
| 395.7700 |
| 398.9260 |
| 394.4680 |
| 395.9940 |
| 395.7910 |
| 394.8430 |
| 395.3870 |
| 389.9060 |
| 388.1640 |
| 386.9880 |
| 388.3600 |
| 393.9110 |
| 393.7870 |
| 400.8960 |
| 401.0710 |
| 405.9300 |
| 407.4600 |
| 405.5940 |
| 403.3660 |
| 398.3190 |
| 391.2250 |
| 392.5520 |
| 392.0250 |
| 385.8030 |
| 381.1690 |
| 373.2420 |
| 372.0880 |
| 366.4520 |
| 363.1340 |
| 358.7210 |
| 354.9190 |
| 351.9050 |
| 346.6630 |
| 348.9400 |
| 343.3400 |
| 347.7300 |
| 344.0100 |
| 338.5200 |
| 330.4800 |
| 330.5700 |
| 333.9800 |
| 342.5200 |
| 338.5800 |
| 338.8600 |
| 333.2700 |
| 329.8900 |
| 338.2300 |
| 341.7000 |
| 346.0200 |
| 348.5000 |
| 356.1600 |
| 352.9200 |
| 350.3300 |
| 348.4900 |
| 347.6800 |
| 348.3900 |
| 350.9900 |
| 360.6400 |
| 361.2500 |
| 361.0200 |
| 370.3900 |
| 375.2700 |
| 368.0200 |
| 358.8200 |
| 365.3900 |
| 369.6400 |
| 375.0300 |
| 378.5500 |
| 378.4800 |
| 379.4500 |
| 394.5000 |
| 379.2300 |
| 383.2000 |
| 384.0200 |
| 384.5700 |
| 392.3900 |
| 378.7300 |
| 375.8730 |
| 372.9780 |
| 375.2430 |
| 372.9450 |
| 380.2490 |
| 376.4850 |
| 378.8530 |
| 373.5010 |
| 375.9450 |
| 374.1150 |
| 376.2560 |
| 374.2210 |
| 375.9880 |
| 376.3840 |
| 386.5620 |
| 390.6060 |
| 385.2510 |
| 390.2110 |
| 379.9290 |
| 377.1920 |
| 384.1890 |
| 391.5060 |
| 408.2470 |
| 406.1450 |
| 400.5120 |
| 408.6750 |
| 394.3070 |
| 378.3470 |
| 369.5040 |
| 360.1420 |
| 364.8850 |
| 342.5060 |
| 331.7090 |
| 324.6530 |
| 327.8630 |
| 330.2060 |
| 329.0800 |
| 309.4410 |
| 308.1890 |
| 313.4440 |
| 312.2210 |
| 303.9320 |
| 304.1850 |
| 303.7320 |
| 299.3160 |
| 270.3330 |
| 269.7310 |
| 226.9140 |
| 208.8910 |
| 206.9460 |
| 205.5090 |
| 207.7040 |
| 202.5860 |
| 205.6300 |
| 205.7560 |
| 208.9210 |
| 210.8930 |
| 209.7040 |
| 209.7920 |
| 203.1870 |
| 204.0490 |
| 210.3950 |
| 207.3100 |
| 207.0880 |
| 201.7680 |
| 199.6960 |
| 196.3700 |
| 202.3840 |
| 201.0870 |
| 203.5790 |
| 195.8610 |
| 201.3830 |
| 207.2200 |
| 209.8820 |
| 210.4530 |
| 209.6420 |
| 209.3850 |
| 207.2390 |
| 213.3710 |
| 216.8320 |
| 218.2500 |
| 222.0520 |
| 223.0570 |
| 227.7210 |
| 223.9730 |
| 226.5050 |
| 225.1580 |
| 225.3230 |
| 225.0230 |
| 226.6740 |
| 229.7610 |
| 232.4180 |
| 231.3520 |
| 229.7560 |
| 231.0280 |
| 233.8930 |
| 235.0950 |
| 234.8930 |
| 239.3440 |
| 240.1030 |
| 243.2720 |
| 243.6430 |
| 244.4920 |
| 246.6350 |
| 248.3120 |
| 250.0850 |
| 249.6800 |
| 251.0940 |
| 249.5450 |
| 248.8880 |
| 249.5760 |
| 249.6480 |
| 249.8750 |
| 249.7490 |
| 250.4790 |
| 252.5780 |
| 252.7890 |
| 251.5950 |
| 251.5720 |
| 250.0870 |
| 250.8100 |
| 251.9510 |
| 253.6530 |
| 252.8180 |
| 251.8500 |
| 253.2070 |
| 212.1600 |
| 212.2960 |
| 210.5630 |
| 212.2670 |
| 210.5140 |
| 211.2400 |
| 210.9030 |
| 212.5780 |
| 210.8910 |
| 211.9990 |
| 211.8450 |
| 208.9050 |
| 206.7830 |
| 206.9220 |
| 205.5650 |
| 208.5670 |
| 212.8670 |
| 210.5920 |
| 208.3370 |
| 209.6570 |
| 207.8050 |
| 206.6700 |
| 204.6130 |
| 202.5030 |
| 202.4530 |
| 203.7590 |
| 203.6250 |
| 203.8760 |
| 203.8710 |
| 203.3610 |
| 201.6050 |
| 198.9370 |
| 195.7300 |
| 198.1420 |
| 198.9980 |
| 202.0710 |
| 200.5200 |
| 197.2910 |
| 195.1720 |
| 194.4050 |
| 196.1360 |
| 197.7440 |
| 197.8730 |
| 197.4430 |
| 197.0970 |
| 196.5750 |
| 193.5350 |
| 195.0700 |
| 195.0440 |
| 196.1670 |
| 196.1580 |
| 197.6120 |
| 201.1130 |
| 201.6690 |
| 203.9320 |
| 202.4880 |
| 200.9110 |
| 201.6030 |
| 197.3260 |
| 198.3130 |
| 198.5810 |
| 198.1010 |
| 194.1920 |
| 196.4510 |
| 194.3620 |
| 192.4640 |
| 191.6900 |
| 193.1010 |
| 194.1560 |
| 196.7490 |
| 195.2470 |
| 194.8080 |
| 193.5270 |
| 193.7310 |
| 196.4010 |
| 191.2500 |
| 188.1840 |
| 186.3720 |
| 184.1920 |
| 184.5320 |
| 185.9470 |
| 183.8270 |
| 181.8390 |
| 183.2170 |
| 184.1670 |
| 188.3080 |
| 186.2570 |
| 187.3600 |
| 185.8590 |
| 185.5110 |
| 185.6030 |
| 189.2300 |
| 190.2450 |
| 193.0090 |
| 195.4900 |
| 194.1440 |
| 193.1980 |
| 193.7470 |
| 196.8310 |
| 196.9600 |
| 195.4010 |
| 194.3770 |
| 195.5810 |
| 197.9350 |
| 196.0980 |
| 195.8430 |
| 194.9840 |
| 194.9460 |
| 193.2980 |
| 187.8370 |
| 189.4450 |
| 191.9230 |
| 193.3300 |
| 192.8470 |
| 195.1960 |
| 198.1950 |
| 196.6390 |
| 199.5910 |
| 201.8720 |
| 203.5790 |
| 205.5900 |
| 205.9810 |
| 203.4370 |
| 201.8440 |
| 196.0630 |
| 199.5640 |
| 201.1580 |
| 200.9700 |
| 207.4190 |
| 212.3680 |
| 210.8180 |
| 211.1980 |
| 208.4100 |
| 208.3260 |
| 209.6910 |
| 205.4290 |
| 204.6900 |
| 211.5870 |
| 208.6840 |
| 208.6680 |
| 209.8420 |
| 212.3380 |
| 207.6180 |
| 204.0240 |
| 206.8320 |
| 208.8820 |
| 216.4100 |
| 211.7560 |
| 207.2740 |
| 209.9290 |
| 207.0750 |
| 204.9830 |
| 207.0150 |
| 204.1100 |
| 203.5410 |
| 201.4990 |
| 199.9010 |
| 197.2390 |
| 199.0550 |
| 201.2310 |
| 200.2810 |
| 195.7310 |
| 190.4440 |
| 196.8460 |
| 193.5460 |
| 193.5250 |
| 197.0370 |
| 196.1590 |
| 193.5910 |
| 200.4270 |
| 200.7850 |
| 205.5070 |
| 205.0310 |
| 206.3110 |
| 208.6950 |
| 205.0650 |
| 201.9440 |
| 198.6950 |
| 192.7430 |
| 189.4340 |
| 189.6290 |
| 186.5980 |
| 186.5060 |
| 188.9730 |
| 194.8340 |
| 194.3890 |
| 191.1630 |
| 191.0280 |
| 185.4500 |
| 184.7130 |
| 181.3590 |
| 181.3150 |
| 180.2370 |
| 175.6850 |
| 180.4220 |
| 181.4750 |
| 181.2100 |
| 192.9440 |
| 194.3700 |
| 198.6410 |
| 198.7350 |
| 198.1650 |
| 198.2770 |
| 199.9430 |
| 198.8390 |
| 201.0710 |
| 199.4400 |
| 200.1480 |
| 200.6860 |
| 201.3590 |
| 202.3550 |
| 205.9610 |
| 209.5870 |
| 212.8490 |
| 215.2760 |
| 213.9050 |
| 213.6420 |
| 212.4950 |
| 217.9870 |
| 220.6550 |
| 223.0600 |
| 222.6610 |
| 223.7010 |
| 226.2750 |
| 223.3330 |
| 225.2600 |
| 225.2320 |
| 222.5880 |
| 220.9980 |
| 220.7180 |
| 221.5660 |
| 220.3930 |
| 215.9430 |
| 216.0070 |
| 215.6390 |
| 212.4450 |
| 213.2960 |
| 216.9670 |
| 214.6500 |
| 214.5720 |
| 210.4760 |
| 209.7040 |
| 211.6680 |
| 208.4990 |
| 207.0650 |
| 208.8890 |
| 213.0960 |
| 209.8790 |
| 203.3120 |
| 204.7600 |
| 201.1820 |
| 197.1150 |
| 194.0680 |
| 201.6120 |
| 202.6650 |
| 199.3490 |
| 205.5020 |
| 193.0110 |
| 189.9020 |
| 189.6250 |
| 191.4010 |
| 191.0400 |
| 193.4380 |
| 156.7060 |
| 159.9270 |
| 162.2430 |
| 161.8480 |
| 164.5460 |
| 170.8330 |
| 167.8940 |
| 164.5910 |
| 155.7920 |
| 152.2060 |
| 154.5570 |
| 152.5410 |
| 153.3530 |
| 152.4250 |
| 149.6130 |
| 159.8630 |
| 162.5050 |
| 162.0090 |
| 172.8040 |
| 176.2340 |
| 169.3300 |
| 168.9930 |
| 175.1100 |
| 176.9930 |
| 176.6290 |
| 179.6320 |
| 187.2110 |
| 189.2940 |
| 191.1950 |
| 191.0390 |
| 189.1290 |
| 190.3090 |
| 187.3380 |
| 186.8640 |
| 189.4700 |
| 187.4740 |
| 189.8660 |
| 187.3550 |
| 187.2240 |
| 186.5820 |
| 188.6140 |
| 191.5470 |
| 190.4030 |
| 189.4520 |
| 190.6310 |
| 185.6480 |
| 190.0670 |
| 185.4520 |
| 183.4190 |
| 179.0150 |
| 176.0580 |
| 174.8430 |
| 178.2800 |
| 177.6650 |
| 174.6470 |
| 179.1400 |
| 177.4130 |
| 176.3690 |
| 174.2480 |
| 173.7170 |
| 177.6890 |
| 177.1920 |
| 179.2320 |
| 176.9870 |
| 175.7850 |
| 175.1280 |
| 174.0510 |
| 170.8570 |
| 171.4160 |
| 170.9130 |
| 172.1030 |
| 170.9120 |
| 168.7070 |
| 167.6110 |
| 170.4520 |
| 172.4500 |
| 168.6840 |
| 170.7420 |
| 171.6670 |
| 169.0700 |
| 168.4490 |
| 168.0480 |
| 166.0430 |
| 165.8350 |
| 164.8840 |
| 163.9950 |
| 162.7540 |
| 164.3830 |
| 163.7100 |
| 161.6790 |
| 162.5410 |
| 161.6270 |
| 163.9760 |
| 164.1250 |
| 164.9650 |
| 164.8530 |
| 164.8170 |
| 164.1910 |
| 164.2610 |
| 162.8980 |
| 164.2210 |
| 162.3530 |
| 163.5320 |
| 161.3510 |
| 162.1550 |
| 163.1240 |
| 162.5970 |
| 161.7540 |
| 163.3730 |
| 166.7820 |
| 168.2870 |
| 167.2630 |
| 169.3530 |
| 170.3720 |
| 167.8950 |
| 164.0120 |
| 163.8230 |
| 162.7340 |
| 162.6350 |
| 160.4370 |
| 160.0180 |
| 160.9160 |
| 161.7240 |
| 161.9440 |
| 160.2620 |
| 160.2700 |
| 161.2140 |
| 160.1670 |
| 160.4240 |
| 156.0030 |
| 156.1580 |
| 150.9830 |
| 148.5130 |
| 147.8060 |
| 150.6450 |
| 151.3870 |
| 150.6180 |
| 149.9520 |
| 151.2480 |
| 155.0330 |
| 155.1440 |
| 156.1140 |
| 155.2250 |
| 156.8690 |
| 156.5550 |
| 152.9500 |
| 157.0120 |
| 155.7570 |
| 155.7150 |
| 153.8040 |
| 155.0180 |
| 154.0460 |
| 155.5780 |
| 154.4990 |
| 156.1470 |
| 156.4800 |
| 157.8550 |
| 159.7300 |
| 162.9650 |
| 161.5000 |
| 161.5860 |
| 158.5070 |
| 158.3990 |
| 160.4140 |
| 160.1490 |
| 158.0170 |
| 158.6330 |
| 157.1300 |
| 156.7860 |
| 158.3330 |
| 160.7300 |
| 160.1040 |
| 161.3330 |
| 161.2000 |
| 159.2730 |
| 161.5430 |
| 163.0080 |
| 164.5580 |
| 168.8990 |
| 165.6540 |
| 165.5760 |
| 167.1330 |
| 167.8720 |
| 165.7660 |
| 163.7800 |
| 163.6290 |
| 163.4990 |
| 161.6440 |
| 164.6300 |
| 163.8530 |
| 161.7760 |
| 161.9460 |
| 165.6530 |
| 164.5270 |
| 166.4030 |
| 167.4980 |
| 169.1500 |
| 171.6420 |
| 170.4290 |
| 169.7500 |
| 169.4660 |
| 169.0500 |
| 171.9510 |
| 173.5420 |
| 171.7890 |
| 172.3640 |
| 169.9770 |
| 169.1070 |
| 165.9980 |
| 169.6570 |
| 169.9020 |
| 170.0910 |
| 170.4150 |
| 175.2460 |
| 176.9100 |
| 173.8760 |
| 173.1480 |
| 174.4920 |
| 172.6300 |
| 169.4120 |
| 169.1760 |
| 169.7840 |
| 168.0920 |
| 169.3140 |
| 166.1690 |
| 165.4410 |
| 165.1220 |
| 165.5750 |
| 164.5310 |
| 166.2630 |
| 164.1680 |
| 164.6430 |
| 166.3870 |
| 167.0690 |
| 166.5280 |
| 164.0130 |
| 164.9130 |
| 168.2010 |
| 166.4650 |
| 166.8410 |
| 166.5290 |
| 165.3610 |
| 164.1790 |
| 167.5240 |
| 166.9410 |
| 164.1700 |
| 164.2970 |
| 162.8560 |
| 165.0710 |
| 164.1230 |
| 165.4360 |
| 167.0350 |
| 166.3550 |
| 168.9930 |