Историја дневних износа ETB /TZS пошто петак, 16 април 2004.
Максимална је договор о
1 етиопски бир = 152.8504 танзанијски шилинг
минималац на
1 етиопски бир = 10.1589 танзанијски шилинг
Date | ETB/TZS |
---|---|
45.5902 | |
45.2173 | |
45.1006 | |
45.2139 | |
45.2307 | |
45.4778 | |
45.3384 | |
45.3732 | |
45.2467 | |
44.9372 | |
44.8203 | |
44.9031 | |
44.9254 | |
44.9624 | |
44.9950 | |
44.8278 | |
45.1928 | |
45.3341 | |
44.5517 | |
44.4586 | |
44.5352 | |
44.6439 | |
44.6653 | |
44.6293 | |
44.6875 | |
44.6616 | |
44.8255 | |
44.7442 | |
44.8342 | |
44.9217 | |
44.8886 | |
44.9284 | |
45.0358 | |
45.1165 | |
45.1746 | |
45.3237 | |
45.3280 | |
45.3135 | |
45.3218 | |
45.3166 | |
45.4505 | |
45.5108 | |
45.0395 | |
44.6716 | |
44.5624 | |
44.2352 | |
44.4482 | |
44.3774 | |
44.0881 | |
43.6338 | |
43.4039 | |
43.4456 | |
43.3333 | |
43.3708 | |
43.3010 | |
43.4562 | |
43.4075 | |
43.2644 | |
43.2439 | |
43.5092 | |
43.3744 | |
43.3818 | |
43.3706 | |
43.2875 | |
43.4992 | |
43.4731 | |
43.5480 | |
43.4821 | |
43.4421 | |
43.5039 | |
43.5083 | |
43.5541 | |
43.6185 | |
43.6548 | |
43.7622 | |
43.7961 | |
43.8083 | |
43.8399 | |
43.6896 | |
44.1358 | |
44.1023 | |
44.1798 | |
44.3220 | |
44.2202 | |
44.2505 | |
44.2053 | |
44.2736 | |
44.1565 | |
44.3453 | |
44.4113 | |
44.4485 | |
44.4819 | |
44.3306 | |
44.6778 | |
44.6908 | |
44.7301 | |
44.8046 | |
44.7416 | |
44.8779 | |
44.9204 | |
44.8136 | |
44.9440 | |
45.0409 | |
45.1824 | |
44.9817 | |
45.0410 | |
45.3075 | |
45.2593 | |
45.3956 | |
45.5708 | |
45.5139 | |
45.7553 | |
46.0220 | |
46.3719 | |
46.4693 | |
46.2757 | |
46.4316 | |
46.3899 | |
10.1589 | |
47.1850 | |
47.3526 | |
47.5316 | |
48.0864 | |
48.1255 | |
48.4698 | |
48.5237 | |
48.6213 | |
48.7547 | |
49.3034 | |
49.4108 | |
49.6274 | |
50.0117 | |
50.0441 | |
50.3627 | |
50.8557 | |
50.7918 | |
51.0932 | |
51.4013 | |
51.5372 | |
52.2108 | |
52.3670 | |
52.4318 | |
52.7475 | |
52.9786 | |
52.9175 | |
53.2164 | |
53.2486 | |
53.3929 | |
53.2796 | |
54.0317 | |
54.3680 | |
54.5844 | |
54.7890 | |
55.2657 | |
55.4934 | |
55.8371 | |
55.8360 | |
56.6098 | |
57.0837 | |
57.3368 | |
57.6283 | |
57.6439 | |
57.8257 | |
57.8201 | |
58.5635 | |
58.7276 | |
58.8177 | |
58.8386 | |
58.9194 | |
58.9906 | |
59.0278 | |
59.4528 | |
59.8606 | |
60.5281 | |
60.7828 | |
61.1416 | |
61.4196 | |
61.5020 | |
61.2483 | |
61.9095 | |
62.2614 | |
62.2480 | |
63.0301 | |
62.9982 | |
63.1413 | |
63.5572 | |
63.1234 | |
64.2841 | |
64.3945 | |
64.9731 | |
65.2446 | |
65.9248 | |
65.9867 | |
66.5166 | |
65.7671 | |
65.8486 | |
68.1484 | |
67.4008 | |
66.8728 | |
67.5017 | |
67.5724 | |
68.0761 | |
68.5175 | |
69.6606 | |
69.6676 | |
69.4631 | |
70.4636 | |
69.9606 | |
70.2040 | |
69.9891 | |
70.3236 | |
70.4523 | |
71.1286 | |
70.8439 | |
72.1740 | |
72.3475 | |
72.0838 | |
72.9624 | |
72.1986 | |
72.0449 | |
72.0243 | |
71.7550 | |
71.9282 | |
72.0788 | |
72.3707 | |
73.0386 | |
74.7374 | |
75.9088 | |
76.6494 | |
77.4507 | |
77.7277 | |
77.6739 | |
77.9614 | |
78.3856 | |
77.7602 | |
77.9550 | |
78.0538 | |
77.9781 | |
78.9063 | |
78.8717 | |
79.0615 | |
78.7375 | |
78.7018 | |
79.5264 | |
79.4406 | |
79.5129 | |
79.1308 | |
79.7550 | |
78.9448 | |
79.9714 | |
79.1974 | |
79.6476 | |
79.0368 | |
80.0885 | |
79.7684 | |
80.1113 | |
80.2923 | |
80.6758 | |
80.3122 | |
80.4363 | |
80.5141 | |
80.6599 | |
82.0034 | |
82.5420 | |
82.2578 | |
82.7287 | |
82.4585 | |
82.0576 | |
81.5368 | |
82.0643 | |
80.9663 | |
81.7041 | |
80.9287 | |
81.4924 | |
81.3520 | |
81.8637 | |
82.1883 | |
81.6434 | |
81.7813 | |
81.7126 | |
82.2102 | |
82.0417 | |
81.9178 | |
81.8316 | |
82.1949 | |
82.0266 | |
82.3291 | |
82.1491 | |
82.4081 | |
82.4314 | |
82.2482 | |
82.7365 | |
82.7085 | |
82.3187 | |
82.5856 | |
82.2463 | |
82.6960 | |
82.7137 | |
82.5727 | |
82.5726 | |
82.5659 | |
82.7154 | |
82.6479 | |
82.6374 | |
82.8275 | |
82.8996 | |
83.0232 | |
82.9808 | |
82.9049 | |
82.9705 | |
83.0031 | |
82.6968 | |
82.5648 | |
81.9175 | |
81.9710 | |
82.2901 | |
82.1090 | |
81.9721 | |
82.3359 | |
82.2167 | |
82.2713 | |
81.9335 | |
81.6655 | |
81.8018 | |
81.8431 | |
81.7907 | |
82.0941 | |
82.0844 | |
81.4682 | |
81.6926 | |
81.9706 | |
81.7943 | |
81.8243 | |
82.6316 | |
82.5013 | |
82.5370 | |
82.5188 | |
82.3388 | |
95.0802 | |
95.0369 | |
94.7401 | |
95.1579 | |
94.8966 | |
96.1106 | |
95.9994 | |
95.8295 | |
95.7033 | |
95.4068 | |
96.8600 | |
95.5505 | |
95.7457 | |
96.3179 | |
96.1947 | |
96.7930 | |
96.0507 | |
96.1830 | |
96.9281 | |
97.0434 | |
97.4010 | |
96.5381 | |
96.7718 | |
96.6905 | |
96.6475 | |
96.8809 | |
97.4684 | |
97.1092 | |
97.1716 | |
98.0105 | |
97.3232 | |
97.3950 | |
97.5772 | |
97.5991 | |
97.8377 | |
97.9660 | |
99.5466 | |
99.3784 | |
99.3134 | |
96.8404 | |
96.0035 | |
96.3868 | |
96.2689 | |
96.5580 | |
96.6188 | |
97.0373 | |
97.1095 | |
97.1305 | |
97.5308 | |
97.4028 | |
97.5302 | |
97.7084 | |
97.3380 | |
97.9511 | |
97.8098 | |
98.1592 | |
98.4396 | |
98.6335 | |
98.4444 | |
98.6199 | |
98.5762 | |
98.9000 | |
98.9774 | |
99.2177 | |
100.2334 | |
99.1958 | |
99.4992 | |
100.1349 | |
100.4721 | |
100.7811 | |
100.6674 | |
100.1769 | |
100.6435 | |
100.7587 | |
101.0028 | |
101.1017 | |
101.5351 | |
101.3202 | |
101.3879 | |
101.7149 | |
101.6719 | |
102.0588 | |
101.4105 | |
101.7600 | |
102.5018 | |
102.3404 | |
102.5823 | |
102.2321 | |
102.5168 | |
103.1215 | |
102.2596 | |
102.5733 | |
101.6022 | |
100.7091 | |
100.8688 | |
101.7020 | |
101.5151 | |
102.2893 | |
102.1546 | |
101.8166 | |
101.9567 | |
103.3176 | |
103.1943 | |
104.3998 | |
103.7509 | |
103.7986 | |
103.3695 | |
103.8250 | |
104.0733 | |
103.4210 | |
102.7734 | |
102.6308 | |
101.6610 | |
101.1755 | |
102.2840 | |
100.1703 | |
103.9237 | |
105.1441 | |
97.9672 | |
106.5993 | |
109.6824 | |
106.8044 | |
105.4679 | |
102.1058 | |
99.6853 | |
98.2697 | |
96.4259 | |
97.2159 | |
95.9998 | |
92.9357 | |
90.5970 | |
90.5178 | |
90.7381 | |
90.5960 | |
90.9903 | |
89.8277 | |
89.0584 | |
90.1677 | |
90.1179 | |
90.4496 | |
87.3633 | |
89.5698 | |
87.9793 | |
86.2566 | |
85.6380 | |
85.0619 | |
84.0716 | |
85.4046 | |
86.6403 | |
86.5606 | |
86.2385 | |
85.7890 | |
84.7944 | |
84.7482 | |
85.3415 | |
84.4670 | |
84.3677 | |
84.4624 | |
84.0154 | |
83.8564 | |
83.6141 | |
83.4539 | |
83.7370 | |
83.8746 | |
83.8820 | |
83.7917 | |
83.9298 | |
83.8955 | |
84.2178 | |
84.1531 | |
84.3658 | |
84.3876 | |
85.8710 | |
86.1946 | |
85.9297 | |
85.1114 | |
85.0845 | |
84.5876 | |
84.4942 | |
84.3145 | |
84.2963 | |
83.9551 | |
83.8501 | |
84.0655 | |
84.3480 | |
85.3194 | |
84.8257 | |
84.3795 | |
84.1663 | |
84.2392 | |
84.3001 | |
84.3057 | |
84.4573 | |
84.0603 | |
83.9249 | |
84.7023 | |
82.6547 | |
83.3198 | |
82.8341 | |
84.0550 | |
84.2124 | |
84.5231 | |
84.5300 | |
84.6494 | |
84.4815 | |
84.5381 | |
84.5331 | |
84.8193 | |
84.9147 | |
85.0012 | |
85.0852 | |
85.0990 | |
85.4833 | |
85.9465 | |
85.6116 | |
85.8089 | |
85.7561 | |
85.9866 | |
86.1424 | |
86.1657 | |
86.3136 | |
86.2225 | |
86.7270 | |
87.0801 | |
87.4100 | |
87.7393 | |
87.5692 | |
87.6005 | |
87.3091 | |
87.5728 | |
87.4812 | |
87.4999 | |
87.3837 | |
87.7319 | |
87.6187 | |
87.2832 | |
87.5405 | |
87.4360 | |
87.9683 | |
87.8846 | |
87.9930 | |
88.6161 | |
88.0005 | |
87.8272 | |
87.3481 | |
87.7845 | |
87.6849 | |
87.4754 | |
87.0470 | |
86.7413 | |
86.4686 | |
87.6015 | |
87.8626 | |
87.8789 | |
88.4127 | |
87.8859 | |
87.6829 | |
87.8032 | |
87.4925 | |
87.3455 | |
87.0885 | |
87.0380 | |
87.3182 | |
87.1815 | |
87.1234 | |
87.3261 | |
87.4669 | |
87.3327 | |
87.8594 | |
87.7181 | |
87.8584 | |
88.2070 | |
88.5235 | |
88.6426 | |
88.1162 | |
88.5956 | |
88.9880 | |
89.2865 | |
89.3460 | |
88.9546 | |
89.5989 | |
89.8613 | |
89.8314 | |
89.3729 | |
90.4892 | |
90.7165 | |
90.6406 | |
90.4354 | |
91.4022 | |
91.1326 | |
91.6249 | |
91.5028 | |
91.4517 | |
91.3977 | |
91.8462 | |
91.4569 | |
91.5419 | |
92.1414 | |
91.7800 | |
91.2625 | |
91.7404 | |
91.5312 | |
91.9880 | |
92.4330 | |
93.7789 | |
96.6130 | |
97.8632 | |
99.3911 | |
102.3501 | |
103.8039 | |
100.4325 | |
101.5789 | |
99.7839 | |
99.2329 | |
96.9047 | |
97.7524 | |
95.6794 | |
95.5434 | |
94.8333 | |
94.9149 | |
95.2570 | |
95.7368 | |
93.7464 | |
93.6824 | |
92.1479 | |
91.1619 | |
93.8302 | |
95.8776 | |
94.9401 | |
94.0065 | |
92.4451 | |
92.5470 | |
91.0675 | |
90.6162 | |
90.4568 | |
89.7992 | |
89.8910 | |
89.5736 | |
89.7911 | |
90.1325 | |
117.5234 | |
117.1421 | |
117.7242 | |
118.8977 | |
118.5506 | |
119.0946 | |
118.2955 | |
117.8525 | |
117.9021 | |
118.0041 | |
118.8122 | |
116.6947 | |
116.9060 | |
117.7599 | |
114.8329 | |
114.4547 | |
115.3296 | |
116.2412 | |
117.0560 | |
117.3203 | |
118.6786 | |
117.6531 | |
118.5573 | |
118.3628 | |
118.9116 | |
119.0199 | |
117.3253 | |
120.0086 | |
120.0847 | |
119.9643 | |
120.4765 | |
135.5016 | |
135.0389 | |
135.0986 | |
135.1706 | |
135.2379 | |
134.0657 | |
133.0905 | |
133.7990 | |
133.1123 | |
131.1894 | |
130.2445 | |
129.9460 | |
129.8008 | |
125.1879 | |
133.3885 | |
127.3432 | |
124.9348 | |
123.9152 | |
121.9878 | |
121.8366 | |
121.3023 | |
121.8287 | |
122.3236 | |
121.7476 | |
122.7197 | |
121.6616 | |
122.1441 | |
125.3044 | |
125.2068 | |
124.6249 | |
124.2688 | |
125.1476 | |
124.9044 | |
123.8573 | |
123.9548 | |
123.6468 | |
124.1622 | |
124.5006 | |
124.9318 | |
124.6370 | |
124.6114 | |
123.6983 | |
123.7416 | |
122.9671 | |
123.5602 | |
123.4273 | |
120.3797 | |
121.9809 | |
121.8816 | |
120.9780 | |
129.2012 | |
129.4679 | |
130.3580 | |
129.8700 | |
130.4418 | |
130.8746 | |
131.1481 | |
134.6274 | |
131.7384 | |
130.3562 | |
129.0815 | |
128.6080 | |
129.1604 | |
129.3961 | |
130.4097 | |
130.6961 | |
131.1988 | |
132.6047 | |
131.2299 | |
132.0157 | |
133.2492 | |
131.7322 | |
132.3322 | |
131.8860 | |
129.7232 | |
130.0623 | |
130.3069 | |
128.9248 | |
130.9451 | |
132.9838 | |
132.2616 | |
132.4496 | |
132.0723 | |
139.1728 | |
138.2345 | |
138.7797 | |
140.1477 | |
139.7209 | |
139.4950 | |
138.1223 | |
137.5165 | |
136.9608 | |
133.6253 | |
132.4917 | |
132.3513 | |
135.5781 | |
137.0512 | |
132.6795 | |
131.1041 | |
126.3638 | |
124.7437 | |
126.5459 | |
122.9713 | |
123.3818 | |
122.9110 | |
125.4952 | |
124.4489 | |
123.9612 | |
123.8020 | |
125.2084 | |
124.6649 | |
123.9880 | |
126.1368 | |
125.7959 | |
126.1318 | |
125.1472 | |
129.2136 | |
129.1071 | |
127.8948 | |
130.2349 | |
131.2721 | |
131.6460 | |
130.5383 | |
133.7491 | |
133.2663 | |
128.7605 | |
133.8769 | |
129.2912 | |
128.9323 | |
127.2172 | |
126.9087 | |
128.1816 | |
125.8091 | |
125.8068 | |
127.6202 | |
128.0079 | |
126.8720 | |
126.7275 | |
129.0529 | |
126.3295 | |
123.3430 | |
125.8899 | |
130.0406 | |
130.7693 | |
129.6957 | |
126.0114 | |
125.5681 | |
127.9795 | |
129.5715 | |
125.0124 | |
127.3910 | |
137.3444 | |
139.3828 | |
137.4573 | |
138.7387 | |
140.1886 | |
141.8094 | |
142.4123 | |
141.6975 | |
142.2917 | |
141.6252 | |
139.2987 | |
142.0224 | |
142.1256 | |
140.5448 | |
138.6159 | |
138.6984 | |
140.1183 | |
140.2000 | |
140.1351 | |
141.2324 | |
142.2009 | |
141.8902 | |
141.7715 | |
143.1256 | |
142.9021 | |
141.1971 | |
139.5866 | |
138.4256 | |
140.1225 | |
141.8511 | |
139.5870 | |
140.3029 | |
141.6617 | |
144.1932 | |
146.2930 | |
147.4973 | |
147.7440 | |
147.1551 | |
145.0039 | |
145.2978 | |
143.9973 | |
143.4840 | |
144.7646 | |
145.3427 | |
144.9636 | |
147.7973 | |
148.8617 | |
148.3234 | |
147.2427 | |
147.2379 | |
145.7906 | |
143.7853 | |
141.1814 | |
146.7439 | |
143.9446 | |
152.3877 | |
152.8504 | |
151.3458 | |
149.6435 | |
149.0042 | |
147.7668 | |
147.8084 | |
148.4933 | |
146.1788 | |
144.2060 | |
143.4477 | |
143.7786 | |
143.8223 | |
143.6325 | |
143.5437 | |
143.0012 | |
143.3550 | |
142.1791 | |
141.6040 | |
141.0582 | |
139.9436 | |
139.8044 | |
138.5767 | |
140.3573 | |
140.3116 | |
140.2829 | |
141.5610 | |
139.1477 | |
137.2831 | |
136.3482 | |
135.2273 | |
134.8967 | |
136.7339 | |
134.9328 | |
134.3942 | |
135.9344 | |
135.0211 | |
131.5529 | |
132.6607 | |
132.6818 | |
134.1568 | |
134.9954 | |
136.7580 | |
137.0304 | |
133.2656 | |
131.3179 | |
130.4674 | |
131.0317 | |
130.9968 | |
131.4618 | |
129.3391 | |
130.5105 | |
129.5101 | |
129.7841 | |
130.5038 | |
129.8481 | |
130.4523 | |
128.7309 | |
129.1443 | |
129.4310 | |
130.3326 | |
130.1228 | |
128.2442 | |
129.3931 | |
128.0381 | |
129.5455 | |
129.0629 | |
127.1411 | |
128.9529 | |
127.7331 | |
128.0820 | |
127.8307 | |
127.5371 | |
127.4010 | |
125.4508 | |
126.6089 | |
126.5841 | |
126.6909 | |
127.1560 | |
127.3785 | |
127.8053 | |
128.1878 | |
126.6981 | |
126.6687 | |
128.5220 | |
127.5321 | |
130.1728 | |
126.1881 | |
121.8506 | |
121.3230 | |
120.2030 | |
119.9560 | |
120.4936 | |
121.8079 | |
121.6872 | |
122.7025 | |
122.4098 | |
122.0433 | |
121.1057 | |
123.5713 | |
121.3055 | |
122.6856 | |
124.4255 | |
123.5091 | |
123.7577 | |
122.9167 | |
124.5247 | |
125.5728 | |
128.7536 | |
124.8073 | |
126.7523 | |
126.7689 | |
126.3993 | |
128.3460 | |
128.3118 | |
124.4813 | |
127.3538 | |
129.8275 | |
129.8178 | |
129.7957 | |
129.8487 | |
129.4492 | |
131.8459 | |
129.4792 | |
129.4611 | |
128.0529 | |
128.0996 |