Ιστορία των ημερήσιων τιμών ETB /TZS από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπιρ Αιθιοπίας = 152.8504 σελίνι Τανζανίας
το ελάχιστο για
1 μπιρ Αιθιοπίας = 10.1589 σελίνι Τανζανίας
Ιστορία τιμή των TZS / ETB
Date | ETB/TZS |
| 45.5902 |
| 45.2173 |
| 45.1006 |
| 45.2139 |
| 45.2307 |
| 45.4778 |
| 45.3384 |
| 45.3732 |
| 45.2467 |
| 44.9372 |
| 44.8203 |
| 44.9031 |
| 44.9254 |
| 44.9624 |
| 44.9950 |
| 44.8278 |
| 45.1928 |
| 45.3341 |
| 44.5517 |
| 44.4586 |
| 44.5352 |
| 44.6439 |
| 44.6653 |
| 44.6293 |
| 44.6875 |
| 44.6616 |
| 44.8255 |
| 44.7442 |
| 44.8342 |
| 44.9217 |
| 44.8886 |
| 44.9284 |
| 45.0358 |
| 45.1165 |
| 45.1746 |
| 45.3237 |
| 45.3280 |
| 45.3135 |
| 45.3218 |
| 45.3166 |
| 45.4505 |
| 45.5108 |
| 45.0395 |
| 44.6716 |
| 44.5624 |
| 44.2352 |
| 44.4482 |
| 44.3774 |
| 44.0881 |
| 43.6338 |
| 43.4039 |
| 43.4456 |
| 43.3333 |
| 43.3708 |
| 43.3010 |
| 43.4562 |
| 43.4075 |
| 43.2644 |
| 43.2439 |
| 43.5092 |
| 43.3744 |
| 43.3818 |
| 43.3706 |
| 43.2875 |
| 43.4992 |
| 43.4731 |
| 43.5480 |
| 43.4821 |
| 43.4421 |
| 43.5039 |
| 43.5083 |
| 43.5541 |
| 43.6185 |
| 43.6548 |
| 43.7622 |
| 43.7961 |
| 43.8083 |
| 43.8399 |
| 43.6896 |
| 44.1358 |
| 44.1023 |
| 44.1798 |
| 44.3220 |
| 44.2202 |
| 44.2505 |
| 44.2053 |
| 44.2736 |
| 44.1565 |
| 44.3453 |
| 44.4113 |
| 44.4485 |
| 44.4819 |
| 44.3306 |
| 44.6778 |
| 44.6908 |
| 44.7301 |
| 44.8046 |
| 44.7416 |
| 44.8779 |
| 44.9204 |
| 44.8136 |
| 44.9440 |
| 45.0409 |
| 45.1824 |
| 44.9817 |
| 45.0410 |
| 45.3075 |
| 45.2593 |
| 45.3956 |
| 45.5708 |
| 45.5139 |
| 45.7553 |
| 46.0220 |
| 46.3719 |
| 46.4693 |
| 46.2757 |
| 46.4316 |
| 46.3899 |
| 10.1589 |
| 47.1850 |
| 47.3526 |
| 47.5316 |
| 48.0864 |
| 48.1255 |
| 48.4698 |
| 48.5237 |
| 48.6213 |
| 48.7547 |
| 49.3034 |
| 49.4108 |
| 49.6274 |
| 50.0117 |
| 50.0441 |
| 50.3627 |
| 50.8557 |
| 50.7918 |
| 51.0932 |
| 51.4013 |
| 51.5372 |
| 52.2108 |
| 52.3670 |
| 52.4318 |
| 52.7475 |
| 52.9786 |
| 52.9175 |
| 53.2164 |
| 53.2486 |
| 53.3929 |
| 53.2796 |
| 54.0317 |
| 54.3680 |
| 54.5844 |
| 54.7890 |
| 55.2657 |
| 55.4934 |
| 55.8371 |
| 55.8360 |
| 56.6098 |
| 57.0837 |
| 57.3368 |
| 57.6283 |
| 57.6439 |
| 57.8257 |
| 57.8201 |
| 58.5635 |
| 58.7276 |
| 58.8177 |
| 58.8386 |
| 58.9194 |
| 58.9906 |
| 59.0278 |
| 59.4528 |
| 59.8606 |
| 60.5281 |
| 60.7828 |
| 61.1416 |
| 61.4196 |
| 61.5020 |
| 61.2483 |
| 61.9095 |
| 62.2614 |
| 62.2480 |
| 63.0301 |
| 62.9982 |
| 63.1413 |
| 63.5572 |
| 63.1234 |
| 64.2841 |
| 64.3945 |
| 64.9731 |
| 65.2446 |
| 65.9248 |
| 65.9867 |
| 66.5166 |
| 65.7671 |
| 65.8486 |
| 68.1484 |
| 67.4008 |
| 66.8728 |
| 67.5017 |
| 67.5724 |
| 68.0761 |
| 68.5175 |
| 69.6606 |
| 69.6676 |
| 69.4631 |
| 70.4636 |
| 69.9606 |
| 70.2040 |
| 69.9891 |
| 70.3236 |
| 70.4523 |
| 71.1286 |
| 70.8439 |
| 72.1740 |
| 72.3475 |
| 72.0838 |
| 72.9624 |
| 72.1986 |
| 72.0449 |
| 72.0243 |
| 71.7550 |
| 71.9282 |
| 72.0788 |
| 72.3707 |
| 73.0386 |
| 74.7374 |
| 75.9088 |
| 76.6494 |
| 77.4507 |
| 77.7277 |
| 77.6739 |
| 77.9614 |
| 78.3856 |
| 77.7602 |
| 77.9550 |
| 78.0538 |
| 77.9781 |
| 78.9063 |
| 78.8717 |
| 79.0615 |
| 78.7375 |
| 78.7018 |
| 79.5264 |
| 79.4406 |
| 79.5129 |
| 79.1308 |
| 79.7550 |
| 78.9448 |
| 79.9714 |
| 79.1974 |
| 79.6476 |
| 79.0368 |
| 80.0885 |
| 79.7684 |
| 80.1113 |
| 80.2923 |
| 80.6758 |
| 80.3122 |
| 80.4363 |
| 80.5141 |
| 80.6599 |
| 82.0034 |
| 82.5420 |
| 82.2578 |
| 82.7287 |
| 82.4585 |
| 82.0576 |
| 81.5368 |
| 82.0643 |
| 80.9663 |
| 81.7041 |
| 80.9287 |
| 81.4924 |
| 81.3520 |
| 81.8637 |
| 82.1883 |
| 81.6434 |
| 81.7813 |
| 81.7126 |
| 82.2102 |
| 82.0417 |
| 81.9178 |
| 81.8316 |
| 82.1949 |
| 82.0266 |
| 82.3291 |
| 82.1491 |
| 82.4081 |
| 82.4314 |
| 82.2482 |
| 82.7365 |
| 82.7085 |
| 82.3187 |
| 82.5856 |
| 82.2463 |
| 82.6960 |
| 82.7137 |
| 82.5727 |
| 82.5726 |
| 82.5659 |
| 82.7154 |
| 82.6479 |
| 82.6374 |
| 82.8275 |
| 82.8996 |
| 83.0232 |
| 82.9808 |
| 82.9049 |
| 82.9705 |
| 83.0031 |
| 82.6968 |
| 82.5648 |
| 81.9175 |
| 81.9710 |
| 82.2901 |
| 82.1090 |
| 81.9721 |
| 82.3359 |
| 82.2167 |
| 82.2713 |
| 81.9335 |
| 81.6655 |
| 81.8018 |
| 81.8431 |
| 81.7907 |
| 82.0941 |
| 82.0844 |
| 81.4682 |
| 81.6926 |
| 81.9706 |
| 81.7943 |
| 81.8243 |
| 82.6316 |
| 82.5013 |
| 82.5370 |
| 82.5188 |
| 82.3388 |
| 95.0802 |
| 95.0369 |
| 94.7401 |
| 95.1579 |
| 94.8966 |
| 96.1106 |
| 95.9994 |
| 95.8295 |
| 95.7033 |
| 95.4068 |
| 96.8600 |
| 95.5505 |
| 95.7457 |
| 96.3179 |
| 96.1947 |
| 96.7930 |
| 96.0507 |
| 96.1830 |
| 96.9281 |
| 97.0434 |
| 97.4010 |
| 96.5381 |
| 96.7718 |
| 96.6905 |
| 96.6475 |
| 96.8809 |
| 97.4684 |
| 97.1092 |
| 97.1716 |
| 98.0105 |
| 97.3232 |
| 97.3950 |
| 97.5772 |
| 97.5991 |
| 97.8377 |
| 97.9660 |
| 99.5466 |
| 99.3784 |
| 99.3134 |
| 96.8404 |
| 96.0035 |
| 96.3868 |
| 96.2689 |
| 96.5580 |
| 96.6188 |
| 97.0373 |
| 97.1095 |
| 97.1305 |
| 97.5308 |
| 97.4028 |
| 97.5302 |
| 97.7084 |
| 97.3380 |
| 97.9511 |
| 97.8098 |
| 98.1592 |
| 98.4396 |
| 98.6335 |
| 98.4444 |
| 98.6199 |
| 98.5762 |
| 98.9000 |
| 98.9774 |
| 99.2177 |
| 100.2334 |
| 99.1958 |
| 99.4992 |
| 100.1349 |
| 100.4721 |
| 100.7811 |
| 100.6674 |
| 100.1769 |
| 100.6435 |
| 100.7587 |
| 101.0028 |
| 101.1017 |
| 101.5351 |
| 101.3202 |
| 101.3879 |
| 101.7149 |
| 101.6719 |
| 102.0588 |
| 101.4105 |
| 101.7600 |
| 102.5018 |
| 102.3404 |
| 102.5823 |
| 102.2321 |
| 102.5168 |
| 103.1215 |
| 102.2596 |
| 102.5733 |
| 101.6022 |
| 100.7091 |
| 100.8688 |
| 101.7020 |
| 101.5151 |
| 102.2893 |
| 102.1546 |
| 101.8166 |
| 101.9567 |
| 103.3176 |
| 103.1943 |
| 104.3998 |
| 103.7509 |
| 103.7986 |
| 103.3695 |
| 103.8250 |
| 104.0733 |
| 103.4210 |
| 102.7734 |
| 102.6308 |
| 101.6610 |
| 101.1755 |
| 102.2840 |
| 100.1703 |
| 103.9237 |
| 105.1441 |
| 97.9672 |
| 106.5993 |
| 109.6824 |
| 106.8044 |
| 105.4679 |
| 102.1058 |
| 99.6853 |
| 98.2697 |
| 96.4259 |
| 97.2159 |
| 95.9998 |
| 92.9357 |
| 90.5970 |
| 90.5178 |
| 90.7381 |
| 90.5960 |
| 90.9903 |
| 89.8277 |
| 89.0584 |
| 90.1677 |
| 90.1179 |
| 90.4496 |
| 87.3633 |
| 89.5698 |
| 87.9793 |
| 86.2566 |
| 85.6380 |
| 85.0619 |
| 84.0716 |
| 85.4046 |
| 86.6403 |
| 86.5606 |
| 86.2385 |
| 85.7890 |
| 84.7944 |
| 84.7482 |
| 85.3415 |
| 84.4670 |
| 84.3677 |
| 84.4624 |
| 84.0154 |
| 83.8564 |
| 83.6141 |
| 83.4539 |
| 83.7370 |
| 83.8746 |
| 83.8820 |
| 83.7917 |
| 83.9298 |
| 83.8955 |
| 84.2178 |
| 84.1531 |
| 84.3658 |
| 84.3876 |
| 85.8710 |
| 86.1946 |
| 85.9297 |
| 85.1114 |
| 85.0845 |
| 84.5876 |
| 84.4942 |
| 84.3145 |
| 84.2963 |
| 83.9551 |
| 83.8501 |
| 84.0655 |
| 84.3480 |
| 85.3194 |
| 84.8257 |
| 84.3795 |
| 84.1663 |
| 84.2392 |
| 84.3001 |
| 84.3057 |
| 84.4573 |
| 84.0603 |
| 83.9249 |
| 84.7023 |
| 82.6547 |
| 83.3198 |
| 82.8341 |
| 84.0550 |
| 84.2124 |
| 84.5231 |
| 84.5300 |
| 84.6494 |
| 84.4815 |
| 84.5381 |
| 84.5331 |
| 84.8193 |
| 84.9147 |
| 85.0012 |
| 85.0852 |
| 85.0990 |
| 85.4833 |
| 85.9465 |
| 85.6116 |
| 85.8089 |
| 85.7561 |
| 85.9866 |
| 86.1424 |
| 86.1657 |
| 86.3136 |
| 86.2225 |
| 86.7270 |
| 87.0801 |
| 87.4100 |
| 87.7393 |
| 87.5692 |
| 87.6005 |
| 87.3091 |
| 87.5728 |
| 87.4812 |
| 87.4999 |
| 87.3837 |
| 87.7319 |
| 87.6187 |
| 87.2832 |
| 87.5405 |
| 87.4360 |
| 87.9683 |
| 87.8846 |
| 87.9930 |
| 88.6161 |
| 88.0005 |
| 87.8272 |
| 87.3481 |
| 87.7845 |
| 87.6849 |
| 87.4754 |
| 87.0470 |
| 86.7413 |
| 86.4686 |
| 87.6015 |
| 87.8626 |
| 87.8789 |
| 88.4127 |
| 87.8859 |
| 87.6829 |
| 87.8032 |
| 87.4925 |
| 87.3455 |
| 87.0885 |
| 87.0380 |
| 87.3182 |
| 87.1815 |
| 87.1234 |
| 87.3261 |
| 87.4669 |
| 87.3327 |
| 87.8594 |
| 87.7181 |
| 87.8584 |
| 88.2070 |
| 88.5235 |
| 88.6426 |
| 88.1162 |
| 88.5956 |
| 88.9880 |
| 89.2865 |
| 89.3460 |
| 88.9546 |
| 89.5989 |
| 89.8613 |
| 89.8314 |
| 89.3729 |
| 90.4892 |
| 90.7165 |
| 90.6406 |
| 90.4354 |
| 91.4022 |
| 91.1326 |
| 91.6249 |
| 91.5028 |
| 91.4517 |
| 91.3977 |
| 91.8462 |
| 91.4569 |
| 91.5419 |
| 92.1414 |
| 91.7800 |
| 91.2625 |
| 91.7404 |
| 91.5312 |
| 91.9880 |
| 92.4330 |
| 93.7789 |
| 96.6130 |
| 97.8632 |
| 99.3911 |
| 102.3501 |
| 103.8039 |
| 100.4325 |
| 101.5789 |
| 99.7839 |
| 99.2329 |
| 96.9047 |
| 97.7524 |
| 95.6794 |
| 95.5434 |
| 94.8333 |
| 94.9149 |
| 95.2570 |
| 95.7368 |
| 93.7464 |
| 93.6824 |
| 92.1479 |
| 91.1619 |
| 93.8302 |
| 95.8776 |
| 94.9401 |
| 94.0065 |
| 92.4451 |
| 92.5470 |
| 91.0675 |
| 90.6162 |
| 90.4568 |
| 89.7992 |
| 89.8910 |
| 89.5736 |
| 89.7911 |
| 90.1325 |
| 117.5234 |
| 117.1421 |
| 117.7242 |
| 118.8977 |
| 118.5506 |
| 119.0946 |
| 118.2955 |
| 117.8525 |
| 117.9021 |
| 118.0041 |
| 118.8122 |
| 116.6947 |
| 116.9060 |
| 117.7599 |
| 114.8329 |
| 114.4547 |
| 115.3296 |
| 116.2412 |
| 117.0560 |
| 117.3203 |
| 118.6786 |
| 117.6531 |
| 118.5573 |
| 118.3628 |
| 118.9116 |
| 119.0199 |
| 117.3253 |
| 120.0086 |
| 120.0847 |
| 119.9643 |
| 120.4765 |
| 135.5016 |
| 135.0389 |
| 135.0986 |
| 135.1706 |
| 135.2379 |
| 134.0657 |
| 133.0905 |
| 133.7990 |
| 133.1123 |
| 131.1894 |
| 130.2445 |
| 129.9460 |
| 129.8008 |
| 125.1879 |
| 133.3885 |
| 127.3432 |
| 124.9348 |
| 123.9152 |
| 121.9878 |
| 121.8366 |
| 121.3023 |
| 121.8287 |
| 122.3236 |
| 121.7476 |
| 122.7197 |
| 121.6616 |
| 122.1441 |
| 125.3044 |
| 125.2068 |
| 124.6249 |
| 124.2688 |
| 125.1476 |
| 124.9044 |
| 123.8573 |
| 123.9548 |
| 123.6468 |
| 124.1622 |
| 124.5006 |
| 124.9318 |
| 124.6370 |
| 124.6114 |
| 123.6983 |
| 123.7416 |
| 122.9671 |
| 123.5602 |
| 123.4273 |
| 120.3797 |
| 121.9809 |
| 121.8816 |
| 120.9780 |
| 129.2012 |
| 129.4679 |
| 130.3580 |
| 129.8700 |
| 130.4418 |
| 130.8746 |
| 131.1481 |
| 134.6274 |
| 131.7384 |
| 130.3562 |
| 129.0815 |
| 128.6080 |
| 129.1604 |
| 129.3961 |
| 130.4097 |
| 130.6961 |
| 131.1988 |
| 132.6047 |
| 131.2299 |
| 132.0157 |
| 133.2492 |
| 131.7322 |
| 132.3322 |
| 131.8860 |
| 129.7232 |
| 130.0623 |
| 130.3069 |
| 128.9248 |
| 130.9451 |
| 132.9838 |
| 132.2616 |
| 132.4496 |
| 132.0723 |
| 139.1728 |
| 138.2345 |
| 138.7797 |
| 140.1477 |
| 139.7209 |
| 139.4950 |
| 138.1223 |
| 137.5165 |
| 136.9608 |
| 133.6253 |
| 132.4917 |
| 132.3513 |
| 135.5781 |
| 137.0512 |
| 132.6795 |
| 131.1041 |
| 126.3638 |
| 124.7437 |
| 126.5459 |
| 122.9713 |
| 123.3818 |
| 122.9110 |
| 125.4952 |
| 124.4489 |
| 123.9612 |
| 123.8020 |
| 125.2084 |
| 124.6649 |
| 123.9880 |
| 126.1368 |
| 125.7959 |
| 126.1318 |
| 125.1472 |
| 129.2136 |
| 129.1071 |
| 127.8948 |
| 130.2349 |
| 131.2721 |
| 131.6460 |
| 130.5383 |
| 133.7491 |
| 133.2663 |
| 128.7605 |
| 133.8769 |
| 129.2912 |
| 128.9323 |
| 127.2172 |
| 126.9087 |
| 128.1816 |
| 125.8091 |
| 125.8068 |
| 127.6202 |
| 128.0079 |
| 126.8720 |
| 126.7275 |
| 129.0529 |
| 126.3295 |
| 123.3430 |
| 125.8899 |
| 130.0406 |
| 130.7693 |
| 129.6957 |
| 126.0114 |
| 125.5681 |
| 127.9795 |
| 129.5715 |
| 125.0124 |
| 127.3910 |
| 137.3444 |
| 139.3828 |
| 137.4573 |
| 138.7387 |
| 140.1886 |
| 141.8094 |
| 142.4123 |
| 141.6975 |
| 142.2917 |
| 141.6252 |
| 139.2987 |
| 142.0224 |
| 142.1256 |
| 140.5448 |
| 138.6159 |
| 138.6984 |
| 140.1183 |
| 140.2000 |
| 140.1351 |
| 141.2324 |
| 142.2009 |
| 141.8902 |
| 141.7715 |
| 143.1256 |
| 142.9021 |
| 141.1971 |
| 139.5866 |
| 138.4256 |
| 140.1225 |
| 141.8511 |
| 139.5870 |
| 140.3029 |
| 141.6617 |
| 144.1932 |
| 146.2930 |
| 147.4973 |
| 147.7440 |
| 147.1551 |
| 145.0039 |
| 145.2978 |
| 143.9973 |
| 143.4840 |
| 144.7646 |
| 145.3427 |
| 144.9636 |
| 147.7973 |
| 148.8617 |
| 148.3234 |
| 147.2427 |
| 147.2379 |
| 145.7906 |
| 143.7853 |
| 141.1814 |
| 146.7439 |
| 143.9446 |
| 152.3877 |
| 152.8504 |
| 151.3458 |
| 149.6435 |
| 149.0042 |
| 147.7668 |
| 147.8084 |
| 148.4933 |
| 146.1788 |
| 144.2060 |
| 143.4477 |
| 143.7786 |
| 143.8223 |
| 143.6325 |
| 143.5437 |
| 143.0012 |
| 143.3550 |
| 142.1791 |
| 141.6040 |
| 141.0582 |
| 139.9436 |
| 139.8044 |
| 138.5767 |
| 140.3573 |
| 140.3116 |
| 140.2829 |
| 141.5610 |
| 139.1477 |
| 137.2831 |
| 136.3482 |
| 135.2273 |
| 134.8967 |
| 136.7339 |
| 134.9328 |
| 134.3942 |
| 135.9344 |
| 135.0211 |
| 131.5529 |
| 132.6607 |
| 132.6818 |
| 134.1568 |
| 134.9954 |
| 136.7580 |
| 137.0304 |
| 133.2656 |
| 131.3179 |
| 130.4674 |
| 131.0317 |
| 130.9968 |
| 131.4618 |
| 129.3391 |
| 130.5105 |
| 129.5101 |
| 129.7841 |
| 130.5038 |
| 129.8481 |
| 130.4523 |
| 128.7309 |
| 129.1443 |
| 129.4310 |
| 130.3326 |
| 130.1228 |
| 128.2442 |
| 129.3931 |
| 128.0381 |
| 129.5455 |
| 129.0629 |
| 127.1411 |
| 128.9529 |
| 127.7331 |
| 128.0820 |
| 127.8307 |
| 127.5371 |
| 127.4010 |
| 125.4508 |
| 126.6089 |
| 126.5841 |
| 126.6909 |
| 127.1560 |
| 127.3785 |
| 127.8053 |
| 128.1878 |
| 126.6981 |
| 126.6687 |
| 128.5220 |
| 127.5321 |
| 130.1728 |
| 126.1881 |
| 121.8506 |
| 121.3230 |
| 120.2030 |
| 119.9560 |
| 120.4936 |
| 121.8079 |
| 121.6872 |
| 122.7025 |
| 122.4098 |
| 122.0433 |
| 121.1057 |
| 123.5713 |
| 121.3055 |
| 122.6856 |
| 124.4255 |
| 123.5091 |
| 123.7577 |
| 122.9167 |
| 124.5247 |
| 125.5728 |
| 128.7536 |
| 124.8073 |
| 126.7523 |
| 126.7689 |
| 126.3993 |
| 128.3460 |
| 128.3118 |
| 124.4813 |
| 127.3538 |
| 129.8275 |
| 129.8178 |
| 129.7957 |
| 129.8487 |
| 129.4492 |
| 131.8459 |
| 129.4792 |
| 129.4611 |
| 128.0529 |
| 128.0996 |