Историја дневних износа ETB /LAK пошто петак, 16 април 2004.
Максимална је договор о
1 етиопски бир = 1 261.1722 лаошки кип
минималац на
1 етиопски бир = 49.3224 лаошки кип
Date | ETB/LAK |
---|---|
375.4770 | |
371.5888 | |
371.7964 | |
372.1048 | |
372.2776 | |
374.0516 | |
373.8781 | |
372.1459 | |
371.2963 | |
370.1093 | |
368.2708 | |
367.4620 | |
367.9421 | |
367.9999 | |
367.9164 | |
368.0524 | |
370.1927 | |
368.3824 | |
366.1091 | |
364.8914 | |
365.2156 | |
364.6564 | |
365.1702 | |
366.3530 | |
369.7704 | |
368.4121 | |
370.3013 | |
371.0505 | |
371.8740 | |
371.7718 | |
372.2374 | |
371.8207 | |
372.7164 | |
367.6889 | |
366.7848 | |
363.5848 | |
361.1172 | |
358.4807 | |
356.8359 | |
355.5524 | |
352.3681 | |
351.0009 | |
352.3483 | |
347.1648 | |
347.9517 | |
347.9171 | |
349.2100 | |
347.0970 | |
346.4487 | |
336.1882 | |
332.8386 | |
331.2988 | |
324.0106 | |
323.2945 | |
322.4055 | |
322.4612 | |
319.3709 | |
314.5377 | |
316.8754 | |
314.3988 | |
314.3146 | |
314.9261 | |
313.5280 | |
312.8493 | |
315.6295 | |
313.8534 | |
314.9068 | |
314.5371 | |
319.0538 | |
323.6022 | |
323.1466 | |
323.4184 | |
323.2677 | |
324.8328 | |
320.1218 | |
322.1235 | |
322.3232 | |
323.3160 | |
324.8653 | |
323.0300 | |
324.6996 | |
317.7315 | |
314.1633 | |
307.7513 | |
302.6907 | |
298.9266 | |
296.6629 | |
291.2408 | |
290.3200 | |
289.8932 | |
290.1023 | |
287.8450 | |
286.2146 | |
288.0434 | |
287.9150 | |
287.9411 | |
285.8404 | |
287.9414 | |
282.7635 | |
269.1869 | |
258.4529 | |
256.5049 | |
251.5957 | |
244.4276 | |
239.7431 | |
233.0231 | |
225.3677 | |
224.5918 | |
224.5837 | |
224.2136 | |
225.1258 | |
226.3746 | |
226.5460 | |
227.4288 | |
227.0118 | |
227.6975 | |
227.2396 | |
225.8606 | |
49.3224 | |
228.0307 | |
226.8186 | |
246.0298 | |
226.7795 | |
224.8808 | |
223.9905 | |
220.0456 | |
216.7644 | |
216.4564 | |
217.2113 | |
216.5116 | |
214.9666 | |
213.8181 | |
207.6615 | |
208.2524 | |
210.1056 | |
209.4179 | |
211.3403 | |
212.4544 | |
212.9052 | |
215.2296 | |
215.8145 | |
215.2372 | |
216.0176 | |
216.6811 | |
216.1719 | |
217.2697 | |
217.1407 | |
217.5609 | |
216.9973 | |
219.8121 | |
221.0965 | |
221.8027 | |
222.2196 | |
224.5414 | |
225.0481 | |
226.8284 | |
226.2786 | |
229.3583 | |
230.6912 | |
232.0272 | |
232.6506 | |
232.5001 | |
233.0500 | |
232.7990 | |
235.8561 | |
236.1844 | |
236.4345 | |
236.1908 | |
236.3143 | |
236.3247 | |
236.4730 | |
237.9958 | |
239.6189 | |
242.2153 | |
243.0734 | |
244.4774 | |
245.6528 | |
245.5763 | |
244.6877 | |
247.6336 | |
248.0434 | |
247.5956 | |
250.7053 | |
250.7744 | |
248.9547 | |
250.4766 | |
247.8170 | |
252.2024 | |
252.6412 | |
254.1631 | |
254.8461 | |
257.1429 | |
257.1577 | |
259.5406 | |
256.4906 | |
256.5853 | |
265.6266 | |
262.6092 | |
260.2853 | |
262.6545 | |
263.2309 | |
264.6964 | |
266.1457 | |
270.8396 | |
270.0239 | |
269.2684 | |
273.1188 | |
272.6211 | |
271.9055 | |
270.6186 | |
273.7234 | |
272.5947 | |
274.7378 | |
274.3031 | |
278.2349 | |
278.8598 | |
277.3873 | |
280.7943 | |
277.7640 | |
277.3495 | |
277.6769 | |
277.2488 | |
278.0967 | |
278.5001 | |
279.4073 | |
281.9919 | |
288.4795 | |
292.2542 | |
294.3967 | |
297.8896 | |
298.3043 | |
298.1145 | |
299.1186 | |
300.6397 | |
298.6022 | |
299.8628 | |
299.4554 | |
298.4170 | |
301.5350 | |
300.8443 | |
300.3139 | |
298.3396 | |
297.7745 | |
300.7676 | |
301.8382 | |
301.3877 | |
298.3258 | |
301.9162 | |
299.8458 | |
301.7329 | |
299.3627 | |
301.6605 | |
297.7642 | |
303.5023 | |
300.4941 | |
301.7715 | |
301.7632 | |
303.2372 | |
299.8862 | |
300.0105 | |
300.0516 | |
300.6450 | |
300.1752 | |
302.7957 | |
301.5669 | |
302.5260 | |
301.8851 | |
302.1330 | |
300.6613 | |
303.3577 | |
300.0656 | |
302.7103 | |
301.1003 | |
302.5573 | |
302.2572 | |
303.1397 | |
304.0278 | |
303.1057 | |
303.9082 | |
303.5520 | |
305.4282 | |
305.8029 | |
305.5018 | |
305.3646 | |
305.9816 | |
305.5699 | |
307.1392 | |
306.4296 | |
307.4581 | |
307.6638 | |
307.0952 | |
308.2570 | |
308.4389 | |
307.3224 | |
307.6101 | |
305.0847 | |
306.1640 | |
305.6797 | |
305.6297 | |
306.0977 | |
305.9924 | |
305.2608 | |
305.1413 | |
304.0841 | |
304.1925 | |
304.0257 | |
303.2064 | |
303.0759 | |
302.7739 | |
302.3972 | |
302.0062 | |
302.9301 | |
302.5434 | |
301.4699 | |
301.3109 | |
302.4933 | |
302.1400 | |
302.0893 | |
303.0868 | |
301.9466 | |
301.9145 | |
302.0954 | |
301.1978 | |
302.7397 | |
303.4445 | |
302.7540 | |
303.3420 | |
303.7652 | |
302.4571 | |
303.2902 | |
303.8517 | |
303.9686 | |
304.2361 | |
306.1264 | |
305.0422 | |
305.2818 | |
305.4712 | |
304.2706 | |
351.7577 | |
351.8111 | |
350.5988 | |
351.5799 | |
353.0911 | |
355.8554 | |
354.3324 | |
352.9960 | |
354.4786 | |
352.9755 | |
346.6373 | |
353.1951 | |
354.5747 | |
355.2650 | |
354.6979 | |
356.8654 | |
357.1285 | |
355.0817 | |
352.3750 | |
356.8051 | |
348.8380 | |
355.1257 | |
355.7679 | |
355.5263 | |
355.8555 | |
357.0580 | |
358.8401 | |
357.9383 | |
357.5789 | |
360.8269 | |
358.1300 | |
358.4000 | |
359.2750 | |
358.6651 | |
359.4243 | |
360.3348 | |
365.7042 | |
360.8561 | |
366.7222 | |
362.5803 | |
360.8959 | |
363.2442 | |
362.3926 | |
363.9086 | |
363.0420 | |
364.2113 | |
364.1471 | |
363.9911 | |
363.6365 | |
363.7305 | |
363.7466 | |
364.9249 | |
361.7365 | |
364.0785 | |
363.6635 | |
364.7950 | |
365.0183 | |
365.4295 | |
364.7341 | |
364.9587 | |
365.3567 | |
366.0550 | |
366.5354 | |
367.4255 | |
371.0712 | |
368.3172 | |
369.8326 | |
371.1158 | |
372.8370 | |
374.4224 | |
374.4298 | |
372.9895 | |
374.2961 | |
374.6680 | |
376.1922 | |
378.6264 | |
374.7810 | |
377.7345 | |
378.1739 | |
379.8802 | |
379.7742 | |
380.0321 | |
379.5155 | |
383.7717 | |
379.9764 | |
381.5878 | |
382.4877 | |
383.1514 | |
381.9908 | |
383.9465 | |
384.5223 | |
383.3667 | |
383.6362 | |
385.3177 | |
385.8351 | |
385.9240 | |
386.5251 | |
387.2564 | |
388.0071 | |
388.1425 | |
387.3334 | |
387.5089 | |
387.6879 | |
387.5740 | |
388.8023 | |
389.3714 | |
389.4034 | |
389.1146 | |
390.1043 | |
391.6903 | |
392.4186 | |
392.4274 | |
390.4553 | |
395.3723 | |
395.1020 | |
395.5577 | |
393.1139 | |
391.6229 | |
391.9299 | |
392.0990 | |
394.8663 | |
391.9579 | |
395.4762 | |
394.2159 | |
393.4505 | |
392.7623 | |
393.4068 | |
394.5608 | |
395.3561 | |
396.2348 | |
396.8235 | |
398.2571 | |
397.4843 | |
397.8507 | |
399.1224 | |
398.6986 | |
398.2426 | |
398.9104 | |
398.6142 | |
400.3295 | |
400.1874 | |
400.6889 | |
401.4246 | |
401.3563 | |
400.4282 | |
400.2460 | |
400.6814 | |
400.8769 | |
401.4068 | |
400.6995 | |
401.2383 | |
400.2615 | |
400.6301 | |
400.0072 | |
402.1519 | |
402.3712 | |
402.9205 | |
405.5731 | |
403.7017 | |
403.6006 | |
404.2294 | |
403.9621 | |
404.7738 | |
404.9952 | |
405.8470 | |
406.3767 | |
407.1930 | |
407.0482 | |
407.5266 | |
407.9292 | |
408.1548 | |
410.7741 | |
410.7824 | |
411.8250 | |
411.1635 | |
411.7837 | |
412.3191 | |
412.2062 | |
412.6009 | |
411.7942 | |
413.1037 | |
413.2733 | |
413.1653 | |
414.2108 | |
414.8775 | |
418.3928 | |
417.3454 | |
416.3010 | |
415.4445 | |
416.2322 | |
416.1465 | |
417.7631 | |
418.2792 | |
417.2644 | |
418.2379 | |
419.5404 | |
419.4647 | |
420.3999 | |
418.9509 | |
418.9999 | |
419.9358 | |
419.7825 | |
418.9289 | |
417.4212 | |
417.2109 | |
416.2491 | |
415.5258 | |
415.7317 | |
415.7384 | |
414.7659 | |
415.3343 | |
414.6173 | |
415.4095 | |
416.8818 | |
415.8052 | |
415.1193 | |
414.6750 | |
414.7498 | |
414.4857 | |
414.3277 | |
415.3729 | |
416.0378 | |
415.0706 | |
414.1854 | |
413.3590 | |
412.4455 | |
412.5351 | |
415.0919 | |
410.9739 | |
412.0115 | |
412.0189 | |
411.8121 | |
418.9344 | |
416.7323 | |
422.6179 | |
422.3953 | |
422.2914 | |
423.7798 | |
425.1893 | |
426.6311 | |
428.1805 | |
428.9376 | |
430.1568 | |
431.5522 | |
432.0900 | |
433.8987 | |
434.6751 | |
435.3288 | |
435.7033 | |
437.0997 | |
437.4147 | |
438.1830 | |
438.7969 | |
439.4219 | |
440.1212 | |
440.9974 | |
441.5413 | |
441.6201 | |
441.8139 | |
441.6512 | |
442.4200 | |
442.7067 | |
443.5558 | |
443.3799 | |
443.3708 | |
444.6653 | |
445.2302 | |
445.1548 | |
446.7882 | |
446.5446 | |
446.7281 | |
447.3920 | |
447.6511 | |
448.6577 | |
447.2178 | |
450.1469 | |
449.6340 | |
451.6718 | |
451.7360 | |
453.8025 | |
452.7202 | |
455.5172 | |
452.8593 | |
454.7169 | |
455.8092 | |
451.0152 | |
457.6365 | |
457.6684 | |
458.3434 | |
457.5290 | |
458.5156 | |
457.8353 | |
456.7484 | |
458.1256 | |
459.1399 | |
459.1674 | |
460.8505 | |
461.5696 | |
461.4433 | |
462.4684 | |
463.6949 | |
462.2215 | |
463.0521 | |
462.6943 | |
463.1200 | |
464.0506 | |
465.8503 | |
464.6513 | |
465.6831 | |
466.1136 | |
467.9287 | |
466.1773 | |
468.6255 | |
468.8272 | |
469.6046 | |
469.9327 | |
468.3596 | |
468.0770 | |
467.1485 | |
469.8922 | |
470.2903 | |
471.3734 | |
471.0127 | |
471.3108 | |
469.5022 | |
473.4353 | |
470.4924 | |
474.3334 | |
472.9026 | |
473.4260 | |
474.0882 | |
477.0354 | |
475.1050 | |
473.4621 | |
477.8085 | |
476.3892 | |
477.3938 | |
477.4691 | |
479.8471 | |
477.3234 | |
627.0913 | |
630.2473 | |
629.7409 | |
630.9426 | |
631.3011 | |
631.5094 | |
632.4045 | |
632.4885 | |
632.9987 | |
633.0669 | |
631.4859 | |
631.0647 | |
634.5457 | |
632.9904 | |
633.9379 | |
631.0515 | |
632.8483 | |
632.8746 | |
632.5446 | |
634.3218 | |
631.8212 | |
631.6906 | |
636.2835 | |
636.6272 | |
636.4034 | |
636.7529 | |
639.3147 | |
644.7046 | |
646.5848 | |
648.9174 | |
645.9864 | |
729.8815 | |
731.5302 | |
730.8741 | |
732.9800 | |
734.4919 | |
734.5399 | |
736.0701 | |
734.9250 | |
737.4133 | |
734.4231 | |
738.9773 | |
739.3581 | |
742.1698 | |
737.6595 | |
741.3448 | |
740.8768 | |
746.5444 | |
740.6756 | |
760.3557 | |
758.0017 | |
754.5860 | |
757.3581 | |
763.8649 | |
760.6758 | |
768.0651 | |
759.6400 | |
762.6654 | |
790.2472 | |
785.3613 | |
784.4812 | |
781.6427 | |
786.7037 | |
787.5094 | |
785.4865 | |
787.0570 | |
788.5116 | |
787.3065 | |
786.7711 | |
786.9266 | |
788.0883 | |
788.3952 | |
787.8039 | |
788.0502 | |
796.5655 | |
790.5090 | |
793.6510 | |
795.3183 | |
795.5077 | |
795.5292 | |
794.7487 | |
844.5808 | |
840.1860 | |
844.3488 | |
840.1644 | |
844.2930 | |
844.4390 | |
844.2491 | |
843.9894 | |
844.2503 | |
844.1741 | |
841.6520 | |
836.7001 | |
841.3850 | |
846.8388 | |
846.9028 | |
847.4234 | |
846.5360 | |
848.6172 | |
848.9418 | |
850.3382 | |
850.0087 | |
847.6514 | |
854.4982 | |
852.0158 | |
853.5176 | |
848.8461 | |
849.4062 | |
853.2999 | |
855.4477 | |
851.8970 | |
856.2566 | |
851.6610 | |
858.1363 | |
857.4766 | |
871.5784 | |
880.1996 | |
900.5156 | |
901.0267 | |
906.7330 | |
906.7296 | |
910.3727 | |
945.1903 | |
914.5034 | |
914.5001 | |
917.7687 | |
919.0344 | |
920.7427 | |
909.4284 | |
918.4884 | |
916.9999 | |
943.5514 | |
920.8489 | |
929.6907 | |
929.1785 | |
929.3863 | |
930.7037 | |
926.5498 | |
926.0786 | |
922.7265 | |
921.7784 | |
922.9732 | |
928.5815 | |
935.0722 | |
938.5549 | |
942.9437 | |
942.5439 | |
940.8845 | |
938.1499 | |
939.2253 | |
948.7230 | |
947.3405 | |
946.9326 | |
945.3821 | |
943.6754 | |
947.1514 | |
950.3836 | |
950.6821 | |
950.2683 | |
954.8444 | |
963.4138 | |
980.0089 | |
993.7168 | |
1 006.4922 | |
1 008.4236 | |
1 011.9378 | |
1 016.8783 | |
1 019.7798 | |
1 025.1065 | |
1 030.9898 | |
1 034.1918 | |
1 032.5442 | |
1 039.6318 | |
1 049.3035 | |
1 052.0931 | |
1 056.5433 | |
1 061.5282 | |
1 065.8749 | |
1 065.9310 | |
1 070.0023 | |
1 069.6108 | |
1 070.6404 | |
1 071.7333 | |
1 070.6330 | |
1 070.1861 | |
1 070.4084 | |
1 066.2511 | |
1 071.2016 | |
1 071.1140 | |
1 066.9603 | |
1 063.7109 | |
1 062.5242 | |
1 062.0964 | |
1 062.2984 | |
1 063.7496 | |
1 068.6823 | |
1 070.7407 | |
1 070.7031 | |
1 069.2534 | |
1 070.5925 | |
1 070.5155 | |
1 073.0016 | |
1 073.3574 | |
1 078.0395 | |
1 080.4995 | |
1 082.0478 | |
1 081.5281 | |
1 082.8676 | |
1 083.7994 | |
1 084.7662 | |
1 084.5471 | |
1 084.4521 | |
1 087.0289 | |
1 087.2891 | |
1 090.1946 | |
1 091.9300 | |
1 097.5998 | |
1 101.3456 | |
1 102.5112 | |
1 105.2793 | |
1 103.7131 | |
1 105.1097 | |
1 104.8507 | |
1 103.7980 | |
1 098.7955 | |
1 109.3525 | |
1 121.7254 | |
1 126.2420 | |
1 127.8346 | |
1 128.9040 | |
1 130.7987 | |
1 133.3765 | |
1 142.6554 | |
1 146.5380 | |
1 148.0329 | |
1 147.5261 | |
1 147.5104 | |
1 145.9047 | |
1 148.8398 | |
1 151.1526 | |
1 154.9252 | |
1 149.5912 | |
1 145.3146 | |
1 159.9939 | |
1 160.4790 | |
1 158.2763 | |
1 159.0890 | |
1 154.4856 | |
1 154.1880 | |
1 163.1542 | |
1 161.5427 | |
1 151.2747 | |
1 150.9055 | |
1 157.2011 | |
1 144.5167 | |
1 144.9154 | |
1 144.0931 | |
1 150.6208 | |
1 170.6513 | |
1 173.9920 | |
1 175.0192 | |
1 181.2519 | |
1 179.7110 | |
1 192.1919 | |
1 171.5138 | |
1 174.7770 | |
1 162.7898 | |
1 171.8024 | |
1 163.1169 | |
1 163.3331 | |
1 198.0260 | |
1 158.7352 | |
1 235.2630 | |
1 163.5696 | |
1 183.9099 | |
1 191.0878 | |
1 195.4507 | |
1 192.1748 | |
1 198.2549 | |
1 198.6423 | |
1 192.1052 | |
1 191.8011 | |
1 195.0980 | |
1 198.7246 | |
1 194.0547 | |
1 192.7388 | |
1 199.9981 | |
1 207.4565 | |
1 186.6735 | |
1 192.6300 | |
1 189.3851 | |
1 193.3691 | |
1 188.1777 | |
1 205.5431 | |
1 203.3799 | |
1 192.7355 | |
1 198.6211 | |
1 198.4976 | |
1 197.8581 | |
1 192.1440 | |
1 190.3642 | |
1 185.8468 | |
1 199.7208 | |
1 189.4903 | |
1 177.2974 | |
1 170.2576 | |
1 177.5014 | |
1 193.8415 | |
1 187.4814 | |
1 193.8382 | |
1 210.7286 | |
1 207.2341 | |
1 200.4480 | |
1 193.0756 | |
1 190.5396 | |
1 190.8599 | |
1 215.1972 | |
1 220.5391 | |
1 215.4158 | |
1 215.1336 | |
1 215.0954 | |
1 229.6154 | |
1 229.4358 | |
1 221.8384 | |
1 222.1515 | |
1 252.5397 | |
1 260.3932 | |
1 253.0405 | |
1 252.8739 | |
1 252.8612 | |
1 253.3533 | |
1 253.1170 | |
1 253.3163 | |
1 259.9635 | |
1 260.0025 | |
1 253.7788 | |
1 253.0419 | |
1 251.7023 | |
1 259.8942 | |
1 218.5521 | |
1 227.0311 | |
1 223.5498 | |
1 216.9035 | |
1 217.3630 | |
1 227.2104 | |
1 235.0112 | |
1 215.8083 | |
1 254.8084 | |
1 236.5734 | |
1 233.8358 | |
1 238.3619 | |
1 246.9506 | |
1 235.9724 | |
1 231.0833 | |
1 220.3507 | |
1 212.8867 | |
1 244.5063 | |
1 212.2897 | |
1 204.8244 | |
1 223.6882 | |
1 197.6763 | |
1 212.6706 | |
1 167.1461 | |
1 188.5633 |