Historia de las tarifas diarias ETB /LAK desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 bir = 1 261.1722 kip
el mínimo en
1 bir = 49.3224 kip
la historia precio de LAK / ETB
Date | ETB/LAK |
| 371.5888 |
| 371.7964 |
| 372.1048 |
| 372.2776 |
| 374.0516 |
| 373.8781 |
| 372.1459 |
| 371.2963 |
| 370.1093 |
| 368.2708 |
| 367.4620 |
| 367.9421 |
| 367.9999 |
| 367.9164 |
| 368.0524 |
| 370.1927 |
| 368.3824 |
| 366.1091 |
| 364.8914 |
| 365.2156 |
| 364.6564 |
| 365.1702 |
| 366.3530 |
| 369.7704 |
| 368.4121 |
| 370.3013 |
| 371.0505 |
| 371.8740 |
| 371.7718 |
| 372.2374 |
| 371.8207 |
| 372.7164 |
| 367.6889 |
| 366.7848 |
| 363.5848 |
| 361.1172 |
| 358.4807 |
| 356.8359 |
| 355.5524 |
| 352.3681 |
| 351.0009 |
| 352.3483 |
| 347.1648 |
| 347.9517 |
| 347.9171 |
| 349.2100 |
| 347.0970 |
| 346.4487 |
| 336.1882 |
| 332.8386 |
| 331.2988 |
| 324.0106 |
| 323.2945 |
| 322.4055 |
| 322.4612 |
| 319.3709 |
| 314.5377 |
| 316.8754 |
| 314.3988 |
| 314.3146 |
| 314.9261 |
| 313.5280 |
| 312.8493 |
| 315.6295 |
| 313.8534 |
| 314.9068 |
| 314.5371 |
| 319.0538 |
| 323.6022 |
| 323.1466 |
| 323.4184 |
| 323.2677 |
| 324.8328 |
| 320.1218 |
| 322.1235 |
| 322.3232 |
| 323.3160 |
| 324.8653 |
| 323.0300 |
| 324.6996 |
| 317.7315 |
| 314.1633 |
| 307.7513 |
| 302.6907 |
| 298.9266 |
| 296.6629 |
| 291.2408 |
| 290.3200 |
| 289.8932 |
| 290.1023 |
| 287.8450 |
| 286.2146 |
| 288.0434 |
| 287.9150 |
| 287.9411 |
| 285.8404 |
| 287.9414 |
| 282.7635 |
| 269.1869 |
| 258.4529 |
| 256.5049 |
| 251.5957 |
| 244.4276 |
| 239.7431 |
| 233.0231 |
| 225.3677 |
| 224.5918 |
| 224.5837 |
| 224.2136 |
| 225.1258 |
| 226.3746 |
| 226.5460 |
| 227.4288 |
| 227.0118 |
| 227.6975 |
| 227.2396 |
| 225.8606 |
| 49.3224 |
| 228.0307 |
| 226.8186 |
| 246.0298 |
| 226.7795 |
| 224.8808 |
| 223.9905 |
| 220.0456 |
| 216.7644 |
| 216.4564 |
| 217.2113 |
| 216.5116 |
| 214.9666 |
| 213.8181 |
| 207.6615 |
| 208.2524 |
| 210.1056 |
| 209.4179 |
| 211.3403 |
| 212.4544 |
| 212.9052 |
| 215.2296 |
| 215.8145 |
| 215.2372 |
| 216.0176 |
| 216.6811 |
| 216.1719 |
| 217.2697 |
| 217.1407 |
| 217.5609 |
| 216.9973 |
| 219.8121 |
| 221.0965 |
| 221.8027 |
| 222.2196 |
| 224.5414 |
| 225.0481 |
| 226.8284 |
| 226.2786 |
| 229.3583 |
| 230.6912 |
| 232.0272 |
| 232.6506 |
| 232.5001 |
| 233.0500 |
| 232.7990 |
| 235.8561 |
| 236.1844 |
| 236.4345 |
| 236.1908 |
| 236.3143 |
| 236.3247 |
| 236.4730 |
| 237.9958 |
| 239.6189 |
| 242.2153 |
| 243.0734 |
| 244.4774 |
| 245.6528 |
| 245.5763 |
| 244.6877 |
| 247.6336 |
| 248.0434 |
| 247.5956 |
| 250.7053 |
| 250.7744 |
| 248.9547 |
| 250.4766 |
| 247.8170 |
| 252.2024 |
| 252.6412 |
| 254.1631 |
| 254.8461 |
| 257.1429 |
| 257.1577 |
| 259.5406 |
| 256.4906 |
| 256.5853 |
| 265.6266 |
| 262.6092 |
| 260.2853 |
| 262.6545 |
| 263.2309 |
| 264.6964 |
| 266.1457 |
| 270.8396 |
| 270.0239 |
| 269.2684 |
| 273.1188 |
| 272.6211 |
| 271.9055 |
| 270.6186 |
| 273.7234 |
| 272.5947 |
| 274.7378 |
| 274.3031 |
| 278.2349 |
| 278.8598 |
| 277.3873 |
| 280.7943 |
| 277.7640 |
| 277.3495 |
| 277.6769 |
| 277.2488 |
| 278.0967 |
| 278.5001 |
| 279.4073 |
| 281.9919 |
| 288.4795 |
| 292.2542 |
| 294.3967 |
| 297.8896 |
| 298.3043 |
| 298.1145 |
| 299.1186 |
| 300.6397 |
| 298.6022 |
| 299.8628 |
| 299.4554 |
| 298.4170 |
| 301.5350 |
| 300.8443 |
| 300.3139 |
| 298.3396 |
| 297.7745 |
| 300.7676 |
| 301.8382 |
| 301.3877 |
| 298.3258 |
| 301.9162 |
| 299.8458 |
| 301.7329 |
| 299.3627 |
| 301.6605 |
| 297.7642 |
| 303.5023 |
| 300.4941 |
| 301.7715 |
| 301.7632 |
| 303.2372 |
| 299.8862 |
| 300.0105 |
| 300.0516 |
| 300.6450 |
| 300.1752 |
| 302.7957 |
| 301.5669 |
| 302.5260 |
| 301.8851 |
| 302.1330 |
| 300.6613 |
| 303.3577 |
| 300.0656 |
| 302.7103 |
| 301.1003 |
| 302.5573 |
| 302.2572 |
| 303.1397 |
| 304.0278 |
| 303.1057 |
| 303.9082 |
| 303.5520 |
| 305.4282 |
| 305.8029 |
| 305.5018 |
| 305.3646 |
| 305.9816 |
| 305.5699 |
| 307.1392 |
| 306.4296 |
| 307.4581 |
| 307.6638 |
| 307.0952 |
| 308.2570 |
| 308.4389 |
| 307.3224 |
| 307.6101 |
| 305.0847 |
| 306.1640 |
| 305.6797 |
| 305.6297 |
| 306.0977 |
| 305.9924 |
| 305.2608 |
| 305.1413 |
| 304.0841 |
| 304.1925 |
| 304.0257 |
| 303.2064 |
| 303.0759 |
| 302.7739 |
| 302.3972 |
| 302.0062 |
| 302.9301 |
| 302.5434 |
| 301.4699 |
| 301.3109 |
| 302.4933 |
| 302.1400 |
| 302.0893 |
| 303.0868 |
| 301.9466 |
| 301.9145 |
| 302.0954 |
| 301.1978 |
| 302.7397 |
| 303.4445 |
| 302.7540 |
| 303.3420 |
| 303.7652 |
| 302.4571 |
| 303.2902 |
| 303.8517 |
| 303.9686 |
| 304.2361 |
| 306.1264 |
| 305.0422 |
| 305.2818 |
| 305.4712 |
| 304.2706 |
| 351.7577 |
| 351.8111 |
| 350.5988 |
| 351.5799 |
| 353.0911 |
| 355.8554 |
| 354.3324 |
| 352.9960 |
| 354.4786 |
| 352.9755 |
| 346.6373 |
| 353.1951 |
| 354.5747 |
| 355.2650 |
| 354.6979 |
| 356.8654 |
| 357.1285 |
| 355.0817 |
| 352.3750 |
| 356.8051 |
| 348.8380 |
| 355.1257 |
| 355.7679 |
| 355.5263 |
| 355.8555 |
| 357.0580 |
| 358.8401 |
| 357.9383 |
| 357.5789 |
| 360.8269 |
| 358.1300 |
| 358.4000 |
| 359.2750 |
| 358.6651 |
| 359.4243 |
| 360.3348 |
| 365.7042 |
| 360.8561 |
| 366.7222 |
| 362.5803 |
| 360.8959 |
| 363.2442 |
| 362.3926 |
| 363.9086 |
| 363.0420 |
| 364.2113 |
| 364.1471 |
| 363.9911 |
| 363.6365 |
| 363.7305 |
| 363.7466 |
| 364.9249 |
| 361.7365 |
| 364.0785 |
| 363.6635 |
| 364.7950 |
| 365.0183 |
| 365.4295 |
| 364.7341 |
| 364.9587 |
| 365.3567 |
| 366.0550 |
| 366.5354 |
| 367.4255 |
| 371.0712 |
| 368.3172 |
| 369.8326 |
| 371.1158 |
| 372.8370 |
| 374.4224 |
| 374.4298 |
| 372.9895 |
| 374.2961 |
| 374.6680 |
| 376.1922 |
| 378.6264 |
| 374.7810 |
| 377.7345 |
| 378.1739 |
| 379.8802 |
| 379.7742 |
| 380.0321 |
| 379.5155 |
| 383.7717 |
| 379.9764 |
| 381.5878 |
| 382.4877 |
| 383.1514 |
| 381.9908 |
| 383.9465 |
| 384.5223 |
| 383.3667 |
| 383.6362 |
| 385.3177 |
| 385.8351 |
| 385.9240 |
| 386.5251 |
| 387.2564 |
| 388.0071 |
| 388.1425 |
| 387.3334 |
| 387.5089 |
| 387.6879 |
| 387.5740 |
| 388.8023 |
| 389.3714 |
| 389.4034 |
| 389.1146 |
| 390.1043 |
| 391.6903 |
| 392.4186 |
| 392.4274 |
| 390.4553 |
| 395.3723 |
| 395.1020 |
| 395.5577 |
| 393.1139 |
| 391.6229 |
| 391.9299 |
| 392.0990 |
| 394.8663 |
| 391.9579 |
| 395.4762 |
| 394.2159 |
| 393.4505 |
| 392.7623 |
| 393.4068 |
| 394.5608 |
| 395.3561 |
| 396.2348 |
| 396.8235 |
| 398.2571 |
| 397.4843 |
| 397.8507 |
| 399.1224 |
| 398.6986 |
| 398.2426 |
| 398.9104 |
| 398.6142 |
| 400.3295 |
| 400.1874 |
| 400.6889 |
| 401.4246 |
| 401.3563 |
| 400.4282 |
| 400.2460 |
| 400.6814 |
| 400.8769 |
| 401.4068 |
| 400.6995 |
| 401.2383 |
| 400.2615 |
| 400.6301 |
| 400.0072 |
| 402.1519 |
| 402.3712 |
| 402.9205 |
| 405.5731 |
| 403.7017 |
| 403.6006 |
| 404.2294 |
| 403.9621 |
| 404.7738 |
| 404.9952 |
| 405.8470 |
| 406.3767 |
| 407.1930 |
| 407.0482 |
| 407.5266 |
| 407.9292 |
| 408.1548 |
| 410.7741 |
| 410.7824 |
| 411.8250 |
| 411.1635 |
| 411.7837 |
| 412.3191 |
| 412.2062 |
| 412.6009 |
| 411.7942 |
| 413.1037 |
| 413.2733 |
| 413.1653 |
| 414.2108 |
| 414.8775 |
| 418.3928 |
| 417.3454 |
| 416.3010 |
| 415.4445 |
| 416.2322 |
| 416.1465 |
| 417.7631 |
| 418.2792 |
| 417.2644 |
| 418.2379 |
| 419.5404 |
| 419.4647 |
| 420.3999 |
| 418.9509 |
| 418.9999 |
| 419.9358 |
| 419.7825 |
| 418.9289 |
| 417.4212 |
| 417.2109 |
| 416.2491 |
| 415.5258 |
| 415.7317 |
| 415.7384 |
| 414.7659 |
| 415.3343 |
| 414.6173 |
| 415.4095 |
| 416.8818 |
| 415.8052 |
| 415.1193 |
| 414.6750 |
| 414.7498 |
| 414.4857 |
| 414.3277 |
| 415.3729 |
| 416.0378 |
| 415.0706 |
| 414.1854 |
| 413.3590 |
| 412.4455 |
| 412.5351 |
| 415.0919 |
| 410.9739 |
| 412.0115 |
| 412.0189 |
| 411.8121 |
| 418.9344 |
| 416.7323 |
| 422.6179 |
| 422.3953 |
| 422.2914 |
| 423.7798 |
| 425.1893 |
| 426.6311 |
| 428.1805 |
| 428.9376 |
| 430.1568 |
| 431.5522 |
| 432.0900 |
| 433.8987 |
| 434.6751 |
| 435.3288 |
| 435.7033 |
| 437.0997 |
| 437.4147 |
| 438.1830 |
| 438.7969 |
| 439.4219 |
| 440.1212 |
| 440.9974 |
| 441.5413 |
| 441.6201 |
| 441.8139 |
| 441.6512 |
| 442.4200 |
| 442.7067 |
| 443.5558 |
| 443.3799 |
| 443.3708 |
| 444.6653 |
| 445.2302 |
| 445.1548 |
| 446.7882 |
| 446.5446 |
| 446.7281 |
| 447.3920 |
| 447.6511 |
| 448.6577 |
| 447.2178 |
| 450.1469 |
| 449.6340 |
| 451.6718 |
| 451.7360 |
| 453.8025 |
| 452.7202 |
| 455.5172 |
| 452.8593 |
| 454.7169 |
| 455.8092 |
| 451.0152 |
| 457.6365 |
| 457.6684 |
| 458.3434 |
| 457.5290 |
| 458.5156 |
| 457.8353 |
| 456.7484 |
| 458.1256 |
| 459.1399 |
| 459.1674 |
| 460.8505 |
| 461.5696 |
| 461.4433 |
| 462.4684 |
| 463.6949 |
| 462.2215 |
| 463.0521 |
| 462.6943 |
| 463.1200 |
| 464.0506 |
| 465.8503 |
| 464.6513 |
| 465.6831 |
| 466.1136 |
| 467.9287 |
| 466.1773 |
| 468.6255 |
| 468.8272 |
| 469.6046 |
| 469.9327 |
| 468.3596 |
| 468.0770 |
| 467.1485 |
| 469.8922 |
| 470.2903 |
| 471.3734 |
| 471.0127 |
| 471.3108 |
| 469.5022 |
| 473.4353 |
| 470.4924 |
| 474.3334 |
| 472.9026 |
| 473.4260 |
| 474.0882 |
| 477.0354 |
| 475.1050 |
| 473.4621 |
| 477.8085 |
| 476.3892 |
| 477.3938 |
| 477.4691 |
| 479.8471 |
| 477.3234 |
| 627.0913 |
| 630.2473 |
| 629.7409 |
| 630.9426 |
| 631.3011 |
| 631.5094 |
| 632.4045 |
| 632.4885 |
| 632.9987 |
| 633.0669 |
| 631.4859 |
| 631.0647 |
| 634.5457 |
| 632.9904 |
| 633.9379 |
| 631.0515 |
| 632.8483 |
| 632.8746 |
| 632.5446 |
| 634.3218 |
| 631.8212 |
| 631.6906 |
| 636.2835 |
| 636.6272 |
| 636.4034 |
| 636.7529 |
| 639.3147 |
| 644.7046 |
| 646.5848 |
| 648.9174 |
| 645.9864 |
| 729.8815 |
| 731.5302 |
| 730.8741 |
| 732.9800 |
| 734.4919 |
| 734.5399 |
| 736.0701 |
| 734.9250 |
| 737.4133 |
| 734.4231 |
| 738.9773 |
| 739.3581 |
| 742.1698 |
| 737.6595 |
| 741.3448 |
| 740.8768 |
| 746.5444 |
| 740.6756 |
| 760.3557 |
| 758.0017 |
| 754.5860 |
| 757.3581 |
| 763.8649 |
| 760.6758 |
| 768.0651 |
| 759.6400 |
| 762.6654 |
| 790.2472 |
| 785.3613 |
| 784.4812 |
| 781.6427 |
| 786.7037 |
| 787.5094 |
| 785.4865 |
| 787.0570 |
| 788.5116 |
| 787.3065 |
| 786.7711 |
| 786.9266 |
| 788.0883 |
| 788.3952 |
| 787.8039 |
| 788.0502 |
| 796.5655 |
| 790.5090 |
| 793.6510 |
| 795.3183 |
| 795.5077 |
| 795.5292 |
| 794.7487 |
| 844.5808 |
| 840.1860 |
| 844.3488 |
| 840.1644 |
| 844.2930 |
| 844.4390 |
| 844.2491 |
| 843.9894 |
| 844.2503 |
| 844.1741 |
| 841.6520 |
| 836.7001 |
| 841.3850 |
| 846.8388 |
| 846.9028 |
| 847.4234 |
| 846.5360 |
| 848.6172 |
| 848.9418 |
| 850.3382 |
| 850.0087 |
| 847.6514 |
| 854.4982 |
| 852.0158 |
| 853.5176 |
| 848.8461 |
| 849.4062 |
| 853.2999 |
| 855.4477 |
| 851.8970 |
| 856.2566 |
| 851.6610 |
| 858.1363 |
| 857.4766 |
| 871.5784 |
| 880.1996 |
| 900.5156 |
| 901.0267 |
| 906.7330 |
| 906.7296 |
| 910.3727 |
| 945.1903 |
| 914.5034 |
| 914.5001 |
| 917.7687 |
| 919.0344 |
| 920.7427 |
| 909.4284 |
| 918.4884 |
| 916.9999 |
| 943.5514 |
| 920.8489 |
| 929.6907 |
| 929.1785 |
| 929.3863 |
| 930.7037 |
| 926.5498 |
| 926.0786 |
| 922.7265 |
| 921.7784 |
| 922.9732 |
| 928.5815 |
| 935.0722 |
| 938.5549 |
| 942.9437 |
| 942.5439 |
| 940.8845 |
| 938.1499 |
| 939.2253 |
| 948.7230 |
| 947.3405 |
| 946.9326 |
| 945.3821 |
| 943.6754 |
| 947.1514 |
| 950.3836 |
| 950.6821 |
| 950.2683 |
| 954.8444 |
| 963.4138 |
| 980.0089 |
| 993.7168 |
| 1 006.4922 |
| 1 008.4236 |
| 1 011.9378 |
| 1 016.8783 |
| 1 019.7798 |
| 1 025.1065 |
| 1 030.9898 |
| 1 034.1918 |
| 1 032.5442 |
| 1 039.6318 |
| 1 049.3035 |
| 1 052.0931 |
| 1 056.5433 |
| 1 061.5282 |
| 1 065.8749 |
| 1 065.9310 |
| 1 070.0023 |
| 1 069.6108 |
| 1 070.6404 |
| 1 071.7333 |
| 1 070.6330 |
| 1 070.1861 |
| 1 070.4084 |
| 1 066.2511 |
| 1 071.2016 |
| 1 071.1140 |
| 1 066.9603 |
| 1 063.7109 |
| 1 062.5242 |
| 1 062.0964 |
| 1 062.2984 |
| 1 063.7496 |
| 1 068.6823 |
| 1 070.7407 |
| 1 070.7031 |
| 1 069.2534 |
| 1 070.5925 |
| 1 070.5155 |
| 1 073.0016 |
| 1 073.3574 |
| 1 078.0395 |
| 1 080.4995 |
| 1 082.0478 |
| 1 081.5281 |
| 1 082.8676 |
| 1 083.7994 |
| 1 084.7662 |
| 1 084.5471 |
| 1 084.4521 |
| 1 087.0289 |
| 1 087.2891 |
| 1 090.1946 |
| 1 091.9300 |
| 1 097.5998 |
| 1 101.3456 |
| 1 102.5112 |
| 1 105.2793 |
| 1 103.7131 |
| 1 105.1097 |
| 1 104.8507 |
| 1 103.7980 |
| 1 098.7955 |
| 1 109.3525 |
| 1 121.7254 |
| 1 126.2420 |
| 1 127.8346 |
| 1 128.9040 |
| 1 130.7987 |
| 1 133.3765 |
| 1 142.6554 |
| 1 146.5380 |
| 1 148.0329 |
| 1 147.5261 |
| 1 147.5104 |
| 1 145.9047 |
| 1 148.8398 |
| 1 151.1526 |
| 1 154.9252 |
| 1 149.5912 |
| 1 145.3146 |
| 1 159.9939 |
| 1 160.4790 |
| 1 158.2763 |
| 1 159.0890 |
| 1 154.4856 |
| 1 154.1880 |
| 1 163.1542 |
| 1 161.5427 |
| 1 151.2747 |
| 1 150.9055 |
| 1 157.2011 |
| 1 144.5167 |
| 1 144.9154 |
| 1 144.0931 |
| 1 150.6208 |
| 1 170.6513 |
| 1 173.9920 |
| 1 175.0192 |
| 1 181.2519 |
| 1 179.7110 |
| 1 192.1919 |
| 1 171.5138 |
| 1 174.7770 |
| 1 162.7898 |
| 1 171.8024 |
| 1 163.1169 |
| 1 163.3331 |
| 1 198.0260 |
| 1 158.7352 |
| 1 235.2630 |
| 1 163.5696 |
| 1 183.9099 |
| 1 191.0878 |
| 1 195.4507 |
| 1 192.1748 |
| 1 198.2549 |
| 1 198.6423 |
| 1 192.1052 |
| 1 191.8011 |
| 1 195.0980 |
| 1 198.7246 |
| 1 194.0547 |
| 1 192.7388 |
| 1 199.9981 |
| 1 207.4565 |
| 1 186.6735 |
| 1 192.6300 |
| 1 189.3851 |
| 1 193.3691 |
| 1 188.1777 |
| 1 205.5431 |
| 1 203.3799 |
| 1 192.7355 |
| 1 198.6211 |
| 1 198.4976 |
| 1 197.8581 |
| 1 192.1440 |
| 1 190.3642 |
| 1 185.8468 |
| 1 199.7208 |
| 1 189.4903 |
| 1 177.2974 |
| 1 170.2576 |
| 1 177.5014 |
| 1 193.8415 |
| 1 187.4814 |
| 1 193.8382 |
| 1 210.7286 |
| 1 207.2341 |
| 1 200.4480 |
| 1 193.0756 |
| 1 190.5396 |
| 1 190.8599 |
| 1 215.1972 |
| 1 220.5391 |
| 1 215.4158 |
| 1 215.1336 |
| 1 215.0954 |
| 1 229.6154 |
| 1 229.4358 |
| 1 221.8384 |
| 1 222.1515 |
| 1 252.5397 |
| 1 260.3932 |
| 1 253.0405 |
| 1 252.8739 |
| 1 252.8612 |
| 1 253.3533 |
| 1 253.1170 |
| 1 253.3163 |
| 1 259.9635 |
| 1 260.0025 |
| 1 253.7788 |
| 1 253.0419 |
| 1 251.7023 |
| 1 259.8942 |
| 1 218.5521 |
| 1 227.0311 |
| 1 223.5498 |
| 1 216.9035 |
| 1 217.3630 |
| 1 227.2104 |
| 1 235.0112 |
| 1 215.8083 |
| 1 254.8084 |
| 1 236.5734 |
| 1 233.8358 |
| 1 238.3619 |
| 1 246.9506 |
| 1 235.9724 |
| 1 231.0833 |
| 1 220.3507 |
| 1 212.8867 |
| 1 244.5063 |
| 1 212.2897 |
| 1 204.8244 |
| 1 223.6882 |
| 1 197.6763 |
| 1 212.6706 |
| 1 167.1461 |
| 1 188.5633 |
| 1 197.2384 |