Историја дневних износа EEK /VEF пошто четвртак, 8 април 2004.
Максимална је договор о
1 естонска круна = 19 530.0967 венецуелански боливар
минималац на
1 естонска круна = 0.1446 венецуелански боливар
Date | EEK/VEF |
---|---|
18 178.0417 | |
18 186.1295 | |
18 139.7430 | |
18 080.7971 | |
18 051.9124 | |
17 947.9904 | |
17 966.4191 | |
18 117.7659 | |
18 126.3341 | |
18 140.5159 | |
18 152.6554 | |
18 152.4441 | |
18 119.9864 | |
18 127.8119 | |
18 039.8448 | |
18 040.5993 | |
17 999.6038 | |
18 113.1292 | |
18 147.8263 | |
18 174.8279 | |
18 181.5451 | |
18 229.5868 | |
18 225.5993 | |
18 129.8298 | |
17 982.9624 | |
18 100.8993 | |
18 223.4366 | |
18 216.1140 | |
17 990.7462 | |
18 040.2534 | |
17 943.4587 | |
17 916.5122 | |
17 849.5689 | |
17 864.4971 | |
17 829.0605 | |
17 936.4430 | |
17 939.1464 | |
17 999.6165 | |
18 091.3884 | |
18 083.4883 | |
18 182.0970 | |
18 183.4623 | |
18 214.7879 | |
18 216.0069 | |
18 310.5604 | |
18 400.9536 | |
18 177.2285 | |
18 129.5497 | |
18 157.6610 | |
18 149.7293 | |
17 925.5486 | |
17 860.1054 | |
17 916.6134 | |
17 964.1985 | |
17 973.8875 | |
18 117.6621 | |
18 090.2316 | |
18 086.2963 | |
18 060.2462 | |
17 786.2498 | |
17 760.5368 | |
17 660.6202 | |
17 715.7393 | |
17 735.8780 | |
17 824.9810 | |
17 900.4550 | |
17 867.9723 | |
17 794.8770 | |
17 724.4548 | |
17 767.6928 | |
17 711.7035 | |
17 690.6411 | |
17 647.6302 | |
17 662.1907 | |
17 628.7045 | |
17 436.8201 | |
17 496.3412 | |
17 222.4281 | |
17 144.9573 | |
17 117.2380 | |
16 932.0593 | |
16 953.2648 | |
16 919.6845 | |
16 827.9807 | |
17 129.3273 | |
17 272.5530 | |
17 054.3423 | |
17 020.4335 | |
16 989.5002 | |
17 134.6950 | |
17 157.3377 | |
17 144.7199 | |
17 212.1665 | |
17 094.2547 | |
17 040.9070 | |
17 397.3093 | |
17 538.8253 | |
17 430.0744 | |
17 428.6919 | |
17 637.0132 | |
17 637.9000 | |
17 523.5350 | |
17 351.0086 | |
17 520.7092 | |
17 406.4629 | |
17 620.2315 | |
17 726.3140 | |
17 650.1381 | |
17 517.7980 | |
17 816.1111 | |
17 952.7604 | |
17 947.7068 | |
18 086.4880 | |
17 788.6367 | |
17 905.4058 | |
18 040.9512 | |
17 942.7311 | |
17 986.7831 | |
17 930.9772 | |
17 924.0086 | |
17 916.7758 | |
17 916.6534 | |
17 898.6387 | |
17 909.3803 | |
18 076.8051 | |
18 219.8732 | |
18 211.5286 | |
18 203.7616 | |
18 247.0873 | |
18 196.3138 | |
18 271.0179 | |
18 311.2509 | |
18 320.3477 | |
18 375.6391 | |
18 424.9105 | |
18 408.6145 | |
18 333.4185 | |
18 358.2805 | |
18 360.4200 | |
18 471.6604 | |
18 398.8804 | |
18 381.2391 | |
18 461.5532 | |
18 521.7591 | |
18 500.4730 | |
18 488.9020 | |
18 670.2202 | |
18 716.7966 | |
18 736.5871 | |
18 767.0156 | |
18 699.9648 | |
18 722.4768 | |
18 643.8154 | |
18 660.8079 | |
18 621.3971 | |
18 530.0151 | |
18 403.1089 | |
18 415.2398 | |
18 517.3729 | |
18 473.4107 | |
18 616.9342 | |
18 667.3058 | |
18 647.1148 | |
18 586.5654 | |
18 646.3027 | |
18 704.2185 | |
18 678.0055 | |
18 741.4357 | |
18 831.5556 | |
19 411.1255 | |
19 433.9562 | |
19 292.7944 | |
19 233.0161 | |
18 959.1456 | |
18 805.4856 | |
18 836.9403 | |
18 780.3210 | |
18 488.8150 | |
18 752.9956 | |
18 689.2695 | |
18 761.0331 | |
18 721.2260 | |
18 546.9048 | |
18 680.7610 | |
18 847.0657 | |
18 768.9407 | |
18 955.2658 | |
18 728.9262 | |
18 857.3328 | |
18 638.0137 | |
18 678.0309 | |
18 690.0950 | |
18 195.5310 | |
18 018.7021 | |
17 967.6756 | |
17 860.7172 | |
17 909.2135 | |
18 008.6920 | |
17 951.3529 | |
17 668.1792 | |
17 314.6568 | |
17 331.7016 | |
17 166.5314 | |
17 314.3018 | |
17 192.4655 | |
17 254.5486 | |
17 340.9381 | |
17 151.1022 | |
17 514.3474 | |
17 095.9144 | |
17 729.8786 | |
18 103.2907 | |
17 698.1778 | |
17 231.2806 | |
17 213.0969 | |
17 325.8816 | |
17 567.7558 | |
17 499.0574 | |
17 622.2766 | |
17 681.5077 | |
17 778.2394 | |
17 789.0048 | |
17 613.8804 | |
17 684.7662 | |
17 570.5438 | |
17 591.7653 | |
17 486.4027 | |
17 584.6599 | |
17 523.2940 | |
17 672.8491 | |
17 627.3321 | |
17 711.5465 | |
17 510.1936 | |
17 426.8165 | |
17 310.6521 | |
17 460.3104 | |
17 474.8501 | |
17 544.0828 | |
17 412.1181 | |
17 631.3283 | |
17 600.5267 | |
17 810.4051 | |
17 853.9609 | |
17 694.1659 | |
17 792.5472 | |
17 883.5681 | |
17 811.9727 | |
17 926.6266 | |
18 103.6014 | |
17 823.4084 | |
17 975.4448 | |
17 861.2698 | |
17 775.6830 | |
17 736.3893 | |
17 839.3787 | |
17 787.6977 | |
17 763.4110 | |
17 880.7227 | |
17 952.7952 | |
17 875.8189 | |
17 793.6835 | |
17 968.8389 | |
18 002.9782 | |
17 881.1333 | |
18 004.7681 | |
18 049.8920 | |
17 964.9242 | |
17 912.0570 | |
18 160.6110 | |
18 151.9190 | |
18 054.8241 | |
18 222.1086 | |
18 230.7147 | |
18 251.6043 | |
18 106.4223 | |
18 025.3983 | |
18 034.5502 | |
18 032.8131 | |
17 997.7887 | |
18 191.3418 | |
17 825.4868 | |
18 115.4168 | |
18 067.8746 | |
18 205.4412 | |
18 392.4566 | |
18 253.1557 | |
18 385.6370 | |
18 663.2325 | |
18 531.0077 | |
18 410.7933 | |
18 445.0140 | |
18 556.5449 | |
18 246.5615 | |
10 314.6069 | |
10 459.4263 | |
7 966.9217 | |
7 957.5912 | |
5 979.9236 | |
6 003.5855 | |
5 944.4391 | |
5 974.8648 | |
5 938.8681 | |
6 011.2667 | |
5 974.3729 | |
5 936.3380 | |
5 267.7348 | |
5 330.9815 | |
5 330.3468 | |
5 163.4934 | |
4 637.1009 | |
3 184.7189 | |
3 168.9835 | |
3 161.7635 | |
3 203.6798 | |
2 889.7368 | |
2 774.9743 | |
1 962.6827 | |
1 979.3817 | |
1 963.6352 | |
0.7892 | |
0.7901 | |
0.7871 | |
0.7911 | |
0.7674 | |
0.7665 | |
0.7576 | |
0.7528 | |
0.7576 | |
0.7629 | |
0.7662 | |
0.7758 | |
0.7505 | |
0.7512 | |
0.7553 | |
0.7528 | |
0.7642 | |
0.7574 | |
0.7640 | |
0.7730 | |
0.7694 | |
0.7787 | |
0.7805 | |
0.7650 | |
0.7636 | |
0.7664 | |
0.7520 | |
0.7329 | |
0.7279 | |
0.7337 | |
0.7228 | |
0.7113 | |
0.7153 | |
0.7191 | |
0.7226 | |
0.7312 | |
0.7005 | |
0.6973 | |
0.6960 | |
0.6935 | |
0.6788 | |
0.6750 | |
0.6800 | |
0.6928 | |
0.6851 | |
0.6793 | |
0.6749 | |
0.6749 | |
0.6769 | |
0.6755 | |
0.6852 | |
0.6820 | |
0.6870 | |
0.6762 | |
0.6756 | |
0.6672 | |
0.6672 | |
0.6635 | |
0.6787 | |
0.6863 | |
0.6769 | |
0.6775 | |
0.6851 | |
0.7044 | |
0.6998 | |
0.6934 | |
0.7017 | |
0.7101 | |
0.7151 | |
0.7177 | |
0.7133 | |
0.7164 | |
0.7107 | |
0.7133 | |
0.7221 | |
0.7132 | |
0.7069 | |
0.7119 | |
0.7011 | |
0.7049 | |
0.6032 | |
0.6079 | |
0.6179 | |
0.6154 | |
0.6113 | |
0.6083 | |
0.6123 | |
0.6186 | |
0.6230 | |
0.6231 | |
0.6143 | |
0.6151 | |
0.6208 | |
0.6237 | |
0.4804 | |
0.4843 | |
0.4130 | |
0.4068 | |
0.4075 | |
0.4125 | |
0.4184 | |
0.4153 | |
0.4046 | |
0.4014 | |
0.4049 | |
0.4043 | |
0.4043 | |
0.4062 | |
0.4027 | |
0.4066 | |
0.4046 | |
0.3924 | |
0.3967 | |
0.3987 | |
0.4342 | |
0.4448 | |
0.4456 | |
0.4578 | |
0.4586 | |
0.4523 | |
0.4530 | |
0.4540 | |
0.4574 | |
0.4508 | |
0.4524 | |
0.4642 | |
0.4481 | |
0.4440 | |
0.4431 | |
0.4458 | |
0.4372 | |
0.4473 | |
0.4477 | |
0.4522 | |
0.4580 | |
0.4551 | |
0.4522 | |
0.4423 | |
0.4439 | |
0.4594 | |
0.4513 | |
0.4512 | |
0.4389 | |
0.4351 | |
0.4273 | |
0.4423 | |
0.4385 | |
0.4387 | |
0.4248 | |
0.4376 | |
0.4513 | |
0.4578 | |
0.4592 | |
0.4566 | |
0.4563 | |
0.4530 | |
0.4665 | |
0.4771 | |
0.4824 | |
0.4908 | |
0.4934 | |
0.5022 | |
0.4957 | |
0.5016 | |
0.4993 | |
0.5026 | |
0.5006 | |
0.5029 | |
0.5180 | |
0.5212 | |
0.5099 | |
0.5049 | |
0.5189 | |
0.5229 | |
0.5212 | |
0.5224 | |
0.5280 | |
0.5315 | |
0.5381 | |
0.5388 | |
0.5400 | |
0.5387 | |
0.5401 | |
0.5392 | |
0.5391 | |
0.5399 | |
0.5389 | |
0.5386 | |
0.5389 | |
0.5388 | |
0.5391 | |
0.5399 | |
0.5405 | |
0.5414 | |
0.5414 | |
0.5409 | |
0.5410 | |
0.5402 | |
0.5406 | |
0.5409 | |
0.5419 | |
0.5416 | |
0.5401 | |
0.5401 | |
0.5397 | |
0.5391 | |
0.5382 | |
0.5396 | |
0.5383 | |
0.5397 | |
0.5392 | |
0.5407 | |
0.5398 | |
0.5404 | |
0.5402 | |
0.5382 | |
0.5379 | |
0.5379 | |
0.5369 | |
0.5376 | |
0.5398 | |
0.5390 | |
0.5380 | |
0.5371 | |
0.5367 | |
0.5365 | |
0.5352 | |
0.5346 | |
0.5334 | |
0.5353 | |
0.5348 | |
0.5345 | |
0.5342 | |
0.5345 | |
0.5344 | |
0.5346 | |
0.5345 | |
0.5345 | |
0.5343 | |
0.5349 | |
0.5350 | |
0.5347 | |
0.5349 | |
0.5351 | |
0.5349 | |
0.5350 | |
0.5363 | |
0.5361 | |
0.5349 | |
0.5366 | |
0.5344 | |
0.5362 | |
0.3661 | |
0.3660 | |
0.3660 | |
0.3661 | |
0.3661 | |
0.3658 | |
0.3660 | |
0.3652 | |
0.3651 | |
0.3652 | |
0.3652 | |
0.3651 | |
0.3649 | |
0.3658 | |
0.3658 | |
0.3649 | |
0.3650 | |
0.3649 | |
0.3660 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3617 | |
0.3599 | |
0.3647 | |
0.3642 | |
0.3613 | |
0.3751 | |
0.3737 | |
0.3832 | |
0.3824 | |
0.3846 | |
0.3833 | |
0.3846 | |
0.3754 | |
0.3699 | |
0.3589 | |
0.3515 | |
0.3531 | |
0.3499 | |
0.3497 | |
0.3517 | |
0.3636 | |
0.3606 | |
0.3543 | |
0.3557 | |
0.3449 | |
0.3448 | |
0.3374 | |
0.3409 | |
0.3358 | |
0.3286 | |
0.3386 | |
0.3390 | |
0.3392 | |
0.3547 | |
0.3650 | |
0.3673 | |
0.3677 | |
0.3740 | |
0.3691 | |
0.3688 | |
0.3770 | |
0.3758 | |
0.3725 | |
0.3756 | |
0.3725 | |
0.3768 | |
0.3811 | |
0.3891 | |
0.3933 | |
0.4039 | |
0.1982 | |
0.1984 | |
0.1964 | |
0.2004 | |
0.2026 | |
0.2055 | |
0.2063 | |
0.2051 | |
0.2062 | |
0.2029 | |
0.2051 | |
0.2045 | |
0.2024 | |
0.2011 | |
0.2020 | |
0.2014 | |
0.1992 | |
0.1973 | |
0.1954 | |
0.1974 | |
0.1937 | |
0.1953 | |
0.1963 | |
0.1949 | |
0.1960 | |
0.1922 | |
0.1899 | |
0.1936 | |
0.1904 | |
0.1903 | |
0.1894 | |
0.1951 | |
0.1934 | |
0.1856 | |
0.1867 | |
0.1816 | |
0.1803 | |
0.1773 | |
0.1850 | |
0.1815 | |
0.1853 | |
0.1791 | |
0.1717 | |
0.1731 | |
0.1758 | |
0.1748 | |
0.1786 | |
0.1746 | |
0.1780 | |
0.1815 | |
0.1837 | |
0.1867 | |
0.1949 | |
0.1917 | |
0.1857 | |
0.1770 | |
0.1728 | |
0.1761 | |
0.1729 | |
0.1776 | |
0.1755 | |
0.1705 | |
0.1849 | |
0.1880 | |
0.1867 | |
0.1971 | |
0.2008 | |
0.1946 | |
0.1952 | |
0.2007 | |
0.2017 | |
0.2028 | |
0.2065 | |
0.2135 | |
0.2169 | |
0.2171 | |
0.2164 | |
0.2149 | |
0.2170 | |
0.2130 | |
0.2116 | |
0.2172 | |
0.2128 | |
0.2159 | |
0.2132 | |
0.2114 | |
0.2115 | |
0.2155 | |
0.2180 | |
0.2189 | |
0.2157 | |
0.2166 | |
0.2159 | |
0.2108 | |
0.2078 | |
0.2028 | |
0.2003 | |
0.1996 | |
0.2043 | |
0.2026 | |
0.2000 | |
0.2052 | |
0.2013 | |
0.2030 | |
0.1984 | |
0.1985 | |
0.2013 | |
0.2011 | |
0.2045 | |
0.2018 | |
0.1999 | |
0.1990 | |
0.1976 | |
0.1939 | |
0.1955 | |
0.1926 | |
0.1954 | |
0.1937 | |
0.1909 | |
0.1893 | |
0.1871 | |
0.1872 | |
0.1853 | |
0.1871 | |
0.1905 | |
0.1870 | |
0.1892 | |
0.1900 | |
0.1873 | |
0.1865 | |
0.1856 | |
0.1847 | |
0.1839 | |
0.1843 | |
0.1846 | |
0.1843 | |
0.1853 | |
0.1876 | |
0.1859 | |
0.1866 | |
0.1851 | |
0.1832 | |
0.1819 | |
0.1832 | |
0.1803 | |
0.1795 | |
0.1814 | |
0.1806 | |
0.1781 | |
0.1775 | |
0.1778 | |
0.1781 | |
0.1773 | |
0.1789 | |
0.1796 | |
0.1803 | |
0.1824 | |
0.1794 | |
0.1756 | |
0.1757 | |
0.1747 | |
0.1737 | |
0.1715 | |
0.1716 | |
0.1737 | |
0.1732 | |
0.1759 | |
0.1732 | |
0.1745 | |
0.1764 | |
0.1748 | |
0.1781 | |
0.1750 | |
0.1771 | |
0.1745 | |
0.1741 | |
0.1723 | |
0.1755 | |
0.1763 | |
0.1730 | |
0.1720 | |
0.1729 | |
0.1775 | |
0.1753 | |
0.1755 | |
0.1765 | |
0.1749 | |
0.1703 | |
0.1662 | |
0.1663 | |
0.1656 | |
0.1675 | |
0.1633 | |
0.1650 | |
0.1619 | |
0.1638 | |
0.1629 | |
0.1642 | |
0.1660 | |
0.1680 | |
0.1660 | |
0.1653 | |
0.1633 | |
0.1644 | |
0.1637 | |
0.1611 | |
0.1608 | |
0.1614 | |
0.1610 | |
0.1619 | |
0.1646 | |
0.1641 | |
0.1642 | |
0.1660 | |
0.1636 | |
0.1654 | |
0.1662 | |
0.1696 | |
0.1725 | |
0.1681 | |
0.1680 | |
0.1699 | |
0.1695 | |
0.1680 | |
0.1658 | |
0.1652 | |
0.1643 | |
0.1636 | |
0.1673 | |
0.1684 | |
0.1652 | |
0.1691 | |
0.1722 | |
0.1724 | |
0.1727 | |
0.1756 | |
0.1762 | |
0.1777 | |
0.1778 | |
0.1789 | |
0.1765 | |
0.1814 | |
0.1843 | |
0.1818 | |
0.1621 | |
0.1599 | |
0.1592 | |
0.1567 | |
0.1591 | |
0.1603 | |
0.1608 | |
0.1602 | |
0.1659 | |
0.1650 | |
0.1632 | |
0.1626 | |
0.1652 | |
0.1621 | |
0.1592 | |
0.1591 | |
0.1580 | |
0.1553 | |
0.1573 | |
0.1535 | |
0.1512 | |
0.1515 | |
0.1503 | |
0.1493 | |
0.1500 | |
0.1476 | |
0.1480 | |
0.1499 | |
0.1508 | |
0.1504 | |
0.1480 | |
0.1498 | |
0.1525 | |
0.1508 | |
0.1509 | |
0.1504 | |
0.1486 | |
0.1466 | |
0.1507 | |
0.1500 | |
0.1476 | |
0.1480 | |
0.1458 | |
0.1465 | |
0.1454 | |
0.1482 |