История на дневни ставки EEK /VEF тъй като вторник, 20 април 2004.
Максималната бе постигнато
1 естонска крона = 19 530.0967 венецуелски боливар
минимум на
1 естонска крона = 0.1446 венецуелски боливар
Цена история на VEF / EEK
Date | EEK/VEF |
| 18 176.8680 |
| 18 176.5371 |
| 18 178.0417 |
| 18 186.1295 |
| 18 139.7430 |
| 18 080.7971 |
| 18 051.9124 |
| 17 947.9904 |
| 17 966.4191 |
| 18 117.7659 |
| 18 126.3341 |
| 18 140.5159 |
| 18 152.6554 |
| 18 152.4441 |
| 18 119.9864 |
| 18 127.8119 |
| 18 039.8448 |
| 18 040.5993 |
| 17 999.6038 |
| 18 113.1292 |
| 18 147.8263 |
| 18 174.8279 |
| 18 181.5451 |
| 18 229.5868 |
| 18 225.5993 |
| 18 129.8298 |
| 17 982.9624 |
| 18 100.8993 |
| 18 223.4366 |
| 18 216.1140 |
| 17 990.7462 |
| 18 040.2534 |
| 17 943.4587 |
| 17 916.5122 |
| 17 849.5689 |
| 17 864.4971 |
| 17 829.0605 |
| 17 936.4430 |
| 17 939.1464 |
| 17 999.6165 |
| 18 091.3884 |
| 18 083.4883 |
| 18 182.0970 |
| 18 183.4623 |
| 18 214.7879 |
| 18 216.0069 |
| 18 310.5604 |
| 18 400.9536 |
| 18 177.2285 |
| 18 129.5497 |
| 18 157.6610 |
| 18 149.7293 |
| 17 925.5486 |
| 17 860.1054 |
| 17 916.6134 |
| 17 964.1985 |
| 17 973.8875 |
| 18 117.6621 |
| 18 090.2316 |
| 18 086.2963 |
| 18 060.2462 |
| 17 786.2498 |
| 17 760.5368 |
| 17 660.6202 |
| 17 715.7393 |
| 17 735.8780 |
| 17 824.9810 |
| 17 900.4550 |
| 17 867.9723 |
| 17 794.8770 |
| 17 724.4548 |
| 17 767.6928 |
| 17 711.7035 |
| 17 690.6411 |
| 17 647.6302 |
| 17 662.1907 |
| 17 628.7045 |
| 17 436.8201 |
| 17 496.3412 |
| 17 222.4281 |
| 17 144.9573 |
| 17 117.2380 |
| 16 932.0593 |
| 16 953.2648 |
| 16 919.6845 |
| 16 827.9807 |
| 17 129.3273 |
| 17 272.5530 |
| 17 054.3423 |
| 17 020.4335 |
| 16 989.5002 |
| 17 134.6950 |
| 17 157.3377 |
| 17 144.7199 |
| 17 212.1665 |
| 17 094.2547 |
| 17 040.9070 |
| 17 397.3093 |
| 17 538.8253 |
| 17 430.0744 |
| 17 428.6919 |
| 17 637.0132 |
| 17 637.9000 |
| 17 523.5350 |
| 17 351.0086 |
| 17 520.7092 |
| 17 406.4629 |
| 17 620.2315 |
| 17 726.3140 |
| 17 650.1381 |
| 17 517.7980 |
| 17 816.1111 |
| 17 952.7604 |
| 17 947.7068 |
| 18 086.4880 |
| 17 788.6367 |
| 17 905.4058 |
| 18 040.9512 |
| 17 942.7311 |
| 17 986.7831 |
| 17 930.9772 |
| 17 924.0086 |
| 17 916.7758 |
| 17 916.6534 |
| 17 898.6387 |
| 17 909.3803 |
| 18 076.8051 |
| 18 219.8732 |
| 18 211.5286 |
| 18 203.7616 |
| 18 247.0873 |
| 18 196.3138 |
| 18 271.0179 |
| 18 311.2509 |
| 18 320.3477 |
| 18 375.6391 |
| 18 424.9105 |
| 18 408.6145 |
| 18 333.4185 |
| 18 358.2805 |
| 18 360.4200 |
| 18 471.6604 |
| 18 398.8804 |
| 18 381.2391 |
| 18 461.5532 |
| 18 521.7591 |
| 18 500.4730 |
| 18 488.9020 |
| 18 670.2202 |
| 18 716.7966 |
| 18 736.5871 |
| 18 767.0156 |
| 18 699.9648 |
| 18 722.4768 |
| 18 643.8154 |
| 18 660.8079 |
| 18 621.3971 |
| 18 530.0151 |
| 18 403.1089 |
| 18 415.2398 |
| 18 517.3729 |
| 18 473.4107 |
| 18 616.9342 |
| 18 667.3058 |
| 18 647.1148 |
| 18 586.5654 |
| 18 646.3027 |
| 18 704.2185 |
| 18 678.0055 |
| 18 741.4357 |
| 18 831.5556 |
| 19 411.1255 |
| 19 433.9562 |
| 19 292.7944 |
| 19 233.0161 |
| 18 959.1456 |
| 18 805.4856 |
| 18 836.9403 |
| 18 780.3210 |
| 18 488.8150 |
| 18 752.9956 |
| 18 689.2695 |
| 18 761.0331 |
| 18 721.2260 |
| 18 546.9048 |
| 18 680.7610 |
| 18 847.0657 |
| 18 768.9407 |
| 18 955.2658 |
| 18 728.9262 |
| 18 857.3328 |
| 18 638.0137 |
| 18 678.0309 |
| 18 690.0950 |
| 18 195.5310 |
| 18 018.7021 |
| 17 967.6756 |
| 17 860.7172 |
| 17 909.2135 |
| 18 008.6920 |
| 17 951.3529 |
| 17 668.1792 |
| 17 314.6568 |
| 17 331.7016 |
| 17 166.5314 |
| 17 314.3018 |
| 17 192.4655 |
| 17 254.5486 |
| 17 340.9381 |
| 17 151.1022 |
| 17 514.3474 |
| 17 095.9144 |
| 17 729.8786 |
| 18 103.2907 |
| 17 698.1778 |
| 17 231.2806 |
| 17 213.0969 |
| 17 325.8816 |
| 17 567.7558 |
| 17 499.0574 |
| 17 622.2766 |
| 17 681.5077 |
| 17 778.2394 |
| 17 789.0048 |
| 17 613.8804 |
| 17 684.7662 |
| 17 570.5438 |
| 17 591.7653 |
| 17 486.4027 |
| 17 584.6599 |
| 17 523.2940 |
| 17 672.8491 |
| 17 627.3321 |
| 17 711.5465 |
| 17 510.1936 |
| 17 426.8165 |
| 17 310.6521 |
| 17 460.3104 |
| 17 474.8501 |
| 17 544.0828 |
| 17 412.1181 |
| 17 631.3283 |
| 17 600.5267 |
| 17 810.4051 |
| 17 853.9609 |
| 17 694.1659 |
| 17 792.5472 |
| 17 883.5681 |
| 17 811.9727 |
| 17 926.6266 |
| 18 103.6014 |
| 17 823.4084 |
| 17 975.4448 |
| 17 861.2698 |
| 17 775.6830 |
| 17 736.3893 |
| 17 839.3787 |
| 17 787.6977 |
| 17 763.4110 |
| 17 880.7227 |
| 17 952.7952 |
| 17 875.8189 |
| 17 793.6835 |
| 17 968.8389 |
| 18 002.9782 |
| 17 881.1333 |
| 18 004.7681 |
| 18 049.8920 |
| 17 964.9242 |
| 17 912.0570 |
| 18 160.6110 |
| 18 151.9190 |
| 18 054.8241 |
| 18 222.1086 |
| 18 230.7147 |
| 18 251.6043 |
| 18 106.4223 |
| 18 025.3983 |
| 18 034.5502 |
| 18 032.8131 |
| 17 997.7887 |
| 18 191.3418 |
| 17 825.4868 |
| 18 115.4168 |
| 18 067.8746 |
| 18 205.4412 |
| 18 392.4566 |
| 18 253.1557 |
| 18 385.6370 |
| 18 663.2325 |
| 18 531.0077 |
| 18 410.7933 |
| 18 445.0140 |
| 18 556.5449 |
| 18 246.5615 |
| 10 314.6069 |
| 10 459.4263 |
| 7 966.9217 |
| 7 957.5912 |
| 5 979.9236 |
| 6 003.5855 |
| 5 944.4391 |
| 5 974.8648 |
| 5 938.8681 |
| 6 011.2667 |
| 5 974.3729 |
| 5 936.3380 |
| 5 267.7348 |
| 5 330.9815 |
| 5 330.3468 |
| 5 163.4934 |
| 4 637.1009 |
| 3 184.7189 |
| 3 168.9835 |
| 3 161.7635 |
| 3 203.6798 |
| 2 889.7368 |
| 2 774.9743 |
| 1 962.6827 |
| 1 979.3817 |
| 1 963.6352 |
| 0.7892 |
| 0.7901 |
| 0.7871 |
| 0.7911 |
| 0.7674 |
| 0.7665 |
| 0.7576 |
| 0.7528 |
| 0.7576 |
| 0.7629 |
| 0.7662 |
| 0.7758 |
| 0.7505 |
| 0.7512 |
| 0.7553 |
| 0.7528 |
| 0.7642 |
| 0.7574 |
| 0.7640 |
| 0.7730 |
| 0.7694 |
| 0.7787 |
| 0.7805 |
| 0.7650 |
| 0.7636 |
| 0.7664 |
| 0.7520 |
| 0.7329 |
| 0.7279 |
| 0.7337 |
| 0.7228 |
| 0.7113 |
| 0.7153 |
| 0.7191 |
| 0.7226 |
| 0.7312 |
| 0.7005 |
| 0.6973 |
| 0.6960 |
| 0.6935 |
| 0.6788 |
| 0.6750 |
| 0.6800 |
| 0.6928 |
| 0.6851 |
| 0.6793 |
| 0.6749 |
| 0.6749 |
| 0.6769 |
| 0.6755 |
| 0.6852 |
| 0.6820 |
| 0.6870 |
| 0.6762 |
| 0.6756 |
| 0.6672 |
| 0.6672 |
| 0.6635 |
| 0.6787 |
| 0.6863 |
| 0.6769 |
| 0.6775 |
| 0.6851 |
| 0.7044 |
| 0.6998 |
| 0.6934 |
| 0.7017 |
| 0.7101 |
| 0.7151 |
| 0.7177 |
| 0.7133 |
| 0.7164 |
| 0.7107 |
| 0.7133 |
| 0.7221 |
| 0.7132 |
| 0.7069 |
| 0.7119 |
| 0.7011 |
| 0.7049 |
| 0.6032 |
| 0.6079 |
| 0.6179 |
| 0.6154 |
| 0.6113 |
| 0.6083 |
| 0.6123 |
| 0.6186 |
| 0.6230 |
| 0.6231 |
| 0.6143 |
| 0.6151 |
| 0.6208 |
| 0.6237 |
| 0.4804 |
| 0.4843 |
| 0.4130 |
| 0.4068 |
| 0.4075 |
| 0.4125 |
| 0.4184 |
| 0.4153 |
| 0.4046 |
| 0.4014 |
| 0.4049 |
| 0.4043 |
| 0.4043 |
| 0.4062 |
| 0.4027 |
| 0.4066 |
| 0.4046 |
| 0.3924 |
| 0.3967 |
| 0.3987 |
| 0.4342 |
| 0.4448 |
| 0.4456 |
| 0.4578 |
| 0.4586 |
| 0.4523 |
| 0.4530 |
| 0.4540 |
| 0.4574 |
| 0.4508 |
| 0.4524 |
| 0.4642 |
| 0.4481 |
| 0.4440 |
| 0.4431 |
| 0.4458 |
| 0.4372 |
| 0.4473 |
| 0.4477 |
| 0.4522 |
| 0.4580 |
| 0.4551 |
| 0.4522 |
| 0.4423 |
| 0.4439 |
| 0.4594 |
| 0.4513 |
| 0.4512 |
| 0.4389 |
| 0.4351 |
| 0.4273 |
| 0.4423 |
| 0.4385 |
| 0.4387 |
| 0.4248 |
| 0.4376 |
| 0.4513 |
| 0.4578 |
| 0.4592 |
| 0.4566 |
| 0.4563 |
| 0.4530 |
| 0.4665 |
| 0.4771 |
| 0.4824 |
| 0.4908 |
| 0.4934 |
| 0.5022 |
| 0.4957 |
| 0.5016 |
| 0.4993 |
| 0.5026 |
| 0.5006 |
| 0.5029 |
| 0.5180 |
| 0.5212 |
| 0.5099 |
| 0.5049 |
| 0.5189 |
| 0.5229 |
| 0.5212 |
| 0.5224 |
| 0.5280 |
| 0.5315 |
| 0.5381 |
| 0.5388 |
| 0.5400 |
| 0.5387 |
| 0.5401 |
| 0.5392 |
| 0.5391 |
| 0.5399 |
| 0.5389 |
| 0.5386 |
| 0.5389 |
| 0.5388 |
| 0.5391 |
| 0.5399 |
| 0.5405 |
| 0.5414 |
| 0.5414 |
| 0.5409 |
| 0.5410 |
| 0.5402 |
| 0.5406 |
| 0.5409 |
| 0.5419 |
| 0.5416 |
| 0.5401 |
| 0.5401 |
| 0.5397 |
| 0.5391 |
| 0.5382 |
| 0.5396 |
| 0.5383 |
| 0.5397 |
| 0.5392 |
| 0.5407 |
| 0.5398 |
| 0.5404 |
| 0.5402 |
| 0.5382 |
| 0.5379 |
| 0.5379 |
| 0.5369 |
| 0.5376 |
| 0.5398 |
| 0.5390 |
| 0.5380 |
| 0.5371 |
| 0.5367 |
| 0.5365 |
| 0.5352 |
| 0.5346 |
| 0.5334 |
| 0.5353 |
| 0.5348 |
| 0.5345 |
| 0.5342 |
| 0.5345 |
| 0.5344 |
| 0.5346 |
| 0.5345 |
| 0.5345 |
| 0.5343 |
| 0.5349 |
| 0.5350 |
| 0.5347 |
| 0.5349 |
| 0.5351 |
| 0.5349 |
| 0.5350 |
| 0.5363 |
| 0.5361 |
| 0.5349 |
| 0.5366 |
| 0.5344 |
| 0.5362 |
| 0.3661 |
| 0.3660 |
| 0.3660 |
| 0.3661 |
| 0.3661 |
| 0.3658 |
| 0.3660 |
| 0.3652 |
| 0.3651 |
| 0.3652 |
| 0.3652 |
| 0.3651 |
| 0.3649 |
| 0.3658 |
| 0.3658 |
| 0.3649 |
| 0.3650 |
| 0.3649 |
| 0.3660 |
| 0.3658 |
| 0.3658 |
| 0.3658 |
| 0.3658 |
| 0.3617 |
| 0.3599 |
| 0.3647 |
| 0.3642 |
| 0.3613 |
| 0.3751 |
| 0.3737 |
| 0.3832 |
| 0.3824 |
| 0.3846 |
| 0.3833 |
| 0.3846 |
| 0.3754 |
| 0.3699 |
| 0.3589 |
| 0.3515 |
| 0.3531 |
| 0.3499 |
| 0.3497 |
| 0.3517 |
| 0.3636 |
| 0.3606 |
| 0.3543 |
| 0.3557 |
| 0.3449 |
| 0.3448 |
| 0.3374 |
| 0.3409 |
| 0.3358 |
| 0.3286 |
| 0.3386 |
| 0.3390 |
| 0.3392 |
| 0.3547 |
| 0.3650 |
| 0.3673 |
| 0.3677 |
| 0.3740 |
| 0.3691 |
| 0.3688 |
| 0.3770 |
| 0.3758 |
| 0.3725 |
| 0.3756 |
| 0.3725 |
| 0.3768 |
| 0.3811 |
| 0.3891 |
| 0.3933 |
| 0.4039 |
| 0.1982 |
| 0.1984 |
| 0.1964 |
| 0.2004 |
| 0.2026 |
| 0.2055 |
| 0.2063 |
| 0.2051 |
| 0.2062 |
| 0.2029 |
| 0.2051 |
| 0.2045 |
| 0.2024 |
| 0.2011 |
| 0.2020 |
| 0.2014 |
| 0.1992 |
| 0.1973 |
| 0.1954 |
| 0.1974 |
| 0.1937 |
| 0.1953 |
| 0.1963 |
| 0.1949 |
| 0.1960 |
| 0.1922 |
| 0.1899 |
| 0.1936 |
| 0.1904 |
| 0.1903 |
| 0.1894 |
| 0.1951 |
| 0.1934 |
| 0.1856 |
| 0.1867 |
| 0.1816 |
| 0.1803 |
| 0.1773 |
| 0.1850 |
| 0.1815 |
| 0.1853 |
| 0.1791 |
| 0.1717 |
| 0.1731 |
| 0.1758 |
| 0.1748 |
| 0.1786 |
| 0.1746 |
| 0.1780 |
| 0.1815 |
| 0.1837 |
| 0.1867 |
| 0.1949 |
| 0.1917 |
| 0.1857 |
| 0.1770 |
| 0.1728 |
| 0.1761 |
| 0.1729 |
| 0.1776 |
| 0.1755 |
| 0.1705 |
| 0.1849 |
| 0.1880 |
| 0.1867 |
| 0.1971 |
| 0.2008 |
| 0.1946 |
| 0.1952 |
| 0.2007 |
| 0.2017 |
| 0.2028 |
| 0.2065 |
| 0.2135 |
| 0.2169 |
| 0.2171 |
| 0.2164 |
| 0.2149 |
| 0.2170 |
| 0.2130 |
| 0.2116 |
| 0.2172 |
| 0.2128 |
| 0.2159 |
| 0.2132 |
| 0.2114 |
| 0.2115 |
| 0.2155 |
| 0.2180 |
| 0.2189 |
| 0.2157 |
| 0.2166 |
| 0.2159 |
| 0.2108 |
| 0.2078 |
| 0.2028 |
| 0.2003 |
| 0.1996 |
| 0.2043 |
| 0.2026 |
| 0.2000 |
| 0.2052 |
| 0.2013 |
| 0.2030 |
| 0.1984 |
| 0.1985 |
| 0.2013 |
| 0.2011 |
| 0.2045 |
| 0.2018 |
| 0.1999 |
| 0.1990 |
| 0.1976 |
| 0.1939 |
| 0.1955 |
| 0.1926 |
| 0.1954 |
| 0.1937 |
| 0.1909 |
| 0.1893 |
| 0.1871 |
| 0.1872 |
| 0.1853 |
| 0.1871 |
| 0.1905 |
| 0.1870 |
| 0.1892 |
| 0.1900 |
| 0.1873 |
| 0.1865 |
| 0.1856 |
| 0.1847 |
| 0.1839 |
| 0.1843 |
| 0.1846 |
| 0.1843 |
| 0.1853 |
| 0.1876 |
| 0.1859 |
| 0.1866 |
| 0.1851 |
| 0.1832 |
| 0.1819 |
| 0.1832 |
| 0.1803 |
| 0.1795 |
| 0.1814 |
| 0.1806 |
| 0.1781 |
| 0.1775 |
| 0.1778 |
| 0.1781 |
| 0.1773 |
| 0.1789 |
| 0.1796 |
| 0.1803 |
| 0.1824 |
| 0.1794 |
| 0.1756 |
| 0.1757 |
| 0.1747 |
| 0.1737 |
| 0.1715 |
| 0.1716 |
| 0.1737 |
| 0.1732 |
| 0.1759 |
| 0.1732 |
| 0.1745 |
| 0.1764 |
| 0.1748 |
| 0.1781 |
| 0.1750 |
| 0.1771 |
| 0.1745 |
| 0.1741 |
| 0.1723 |
| 0.1755 |
| 0.1763 |
| 0.1730 |
| 0.1720 |
| 0.1729 |
| 0.1775 |
| 0.1753 |
| 0.1755 |
| 0.1765 |
| 0.1749 |
| 0.1703 |
| 0.1662 |
| 0.1663 |
| 0.1656 |
| 0.1675 |
| 0.1633 |
| 0.1650 |
| 0.1619 |
| 0.1638 |
| 0.1629 |
| 0.1642 |
| 0.1660 |
| 0.1680 |
| 0.1660 |
| 0.1653 |
| 0.1633 |
| 0.1644 |
| 0.1637 |
| 0.1611 |
| 0.1608 |
| 0.1614 |
| 0.1610 |
| 0.1619 |
| 0.1646 |
| 0.1641 |
| 0.1642 |
| 0.1660 |
| 0.1636 |
| 0.1654 |
| 0.1662 |
| 0.1696 |
| 0.1725 |
| 0.1681 |
| 0.1680 |
| 0.1699 |
| 0.1695 |
| 0.1680 |
| 0.1658 |
| 0.1652 |
| 0.1643 |
| 0.1636 |
| 0.1673 |
| 0.1684 |
| 0.1652 |
| 0.1691 |
| 0.1722 |
| 0.1724 |
| 0.1727 |
| 0.1756 |
| 0.1762 |
| 0.1777 |
| 0.1778 |
| 0.1789 |
| 0.1765 |
| 0.1814 |
| 0.1843 |
| 0.1818 |
| 0.1621 |
| 0.1599 |
| 0.1592 |
| 0.1567 |
| 0.1591 |
| 0.1603 |
| 0.1608 |
| 0.1602 |
| 0.1659 |
| 0.1650 |
| 0.1632 |
| 0.1626 |
| 0.1652 |
| 0.1621 |
| 0.1592 |
| 0.1591 |
| 0.1580 |
| 0.1553 |
| 0.1573 |
| 0.1535 |
| 0.1512 |
| 0.1515 |
| 0.1503 |
| 0.1493 |
| 0.1500 |
| 0.1476 |
| 0.1480 |
| 0.1499 |
| 0.1508 |
| 0.1504 |
| 0.1480 |
| 0.1498 |
| 0.1525 |
| 0.1508 |
| 0.1509 |
| 0.1504 |
| 0.1486 |
| 0.1466 |
| 0.1507 |
| 0.1500 |
| 0.1476 |
| 0.1480 |
| 0.1458 |
| 0.1465 |
| 0.1454 |