Историја дневних износа DOP /LAK пошто недеља, 28 март 2004.
Максимална је договор о
1 доминикански пезос = 424.9783 лаошки кип
минималац на
1 доминикански пезос = 150.9821 лаошки кип
Date | DOP/LAK |
---|---|
366.6493 | |
367.6362 | |
364.8075 | |
360.4839 | |
358.4332 | |
357.5784 | |
356.2281 | |
355.5206 | |
353.5627 | |
353.7067 | |
355.2895 | |
354.9918 | |
355.7347 | |
355.5797 | |
353.5670 | |
351.1799 | |
351.4443 | |
352.1228 | |
351.6516 | |
354.0982 | |
356.9706 | |
359.9129 | |
363.4156 | |
363.8546 | |
364.2348 | |
364.8551 | |
365.0303 | |
365.6038 | |
364.5158 | |
363.4395 | |
364.4812 | |
361.0659 | |
358.2711 | |
353.9188 | |
351.7731 | |
348.7866 | |
346.3216 | |
345.9458 | |
342.2971 | |
340.2221 | |
345.3094 | |
339.7886 | |
340.6834 | |
342.1491 | |
344.4759 | |
343.7201 | |
343.3786 | |
335.1120 | |
332.6658 | |
330.5184 | |
323.3549 | |
322.8543 | |
321.3832 | |
320.2723 | |
316.8407 | |
313.8519 | |
313.9973 | |
307.9262 | |
305.2359 | |
304.3027 | |
301.0292 | |
299.6119 | |
299.3689 | |
296.7649 | |
297.6212 | |
298.1339 | |
302.9070 | |
308.2429 | |
309.4370 | |
312.9096 | |
313.4568 | |
317.5172 | |
311.9565 | |
313.9434 | |
315.8385 | |
318.7302 | |
320.9650 | |
316.6326 | |
321.0049 | |
311.9180 | |
309.1675 | |
302.7627 | |
299.0693 | |
295.5236 | |
293.5476 | |
288.4840 | |
284.6244 | |
281.5568 | |
279.5090 | |
277.2741 | |
276.9706 | |
276.1671 | |
274.5557 | |
274.0668 | |
272.8794 | |
273.5846 | |
266.1304 | |
252.9973 | |
243.7057 | |
240.4630 | |
235.7800 | |
227.5336 | |
224.7330 | |
218.2648 | |
209.8701 | |
209.2506 | |
207.5308 | |
207.2505 | |
202.0474 | |
200.1255 | |
197.4803 | |
196.6114 | |
195.3315 | |
195.8542 | |
195.4731 | |
195.6734 | |
195.4312 | |
194.8770 | |
194.1726 | |
209.9171 | |
191.6108 | |
189.7767 | |
187.8860 | |
184.7981 | |
181.9740 | |
181.0861 | |
179.6097 | |
178.9289 | |
176.6985 | |
175.0932 | |
169.7848 | |
169.1812 | |
168.6057 | |
167.7532 | |
168.0882 | |
168.2465 | |
167.4453 | |
167.4814 | |
167.4538 | |
166.8527 | |
166.5772 | |
166.6686 | |
166.2264 | |
166.0114 | |
165.7123 | |
165.7919 | |
166.0492 | |
165.7350 | |
165.8910 | |
166.0318 | |
165.2256 | |
165.8590 | |
165.1324 | |
165.6607 | |
165.5137 | |
165.1922 | |
164.4871 | |
163.9721 | |
161.9096 | |
161.5013 | |
161.1870 | |
161.3541 | |
161.4507 | |
160.6537 | |
160.5308 | |
159.6417 | |
159.5229 | |
159.6563 | |
159.9127 | |
159.5073 | |
159.6308 | |
159.2725 | |
159.5745 | |
159.1007 | |
159.1107 | |
158.4025 | |
158.2563 | |
158.9409 | |
158.2600 | |
158.0932 | |
157.9659 | |
157.9422 | |
156.4905 | |
156.5100 | |
155.9068 | |
155.8856 | |
155.5534 | |
155.4880 | |
155.1212 | |
154.0962 | |
155.8197 | |
155.0838 | |
154.9910 | |
155.0190 | |
154.7849 | |
154.8250 | |
154.4701 | |
156.8566 | |
160.1966 | |
162.4339 | |
163.0658 | |
164.0884 | |
164.8768 | |
165.7069 | |
165.5553 | |
166.3507 | |
166.3691 | |
166.4638 | |
166.4489 | |
150.9821 | |
166.5868 | |
166.3104 | |
166.6357 | |
166.7484 | |
166.7767 | |
167.8301 | |
166.6379 | |
166.7891 | |
167.4145 | |
167.6848 | |
167.4589 | |
167.4377 | |
167.3914 | |
167.2294 | |
167.8666 | |
167.3672 | |
168.0612 | |
167.6806 | |
167.2019 | |
167.1975 | |
166.3681 | |
167.2610 | |
168.2989 | |
169.2366 | |
170.5047 | |
171.2534 | |
171.4119 | |
170.1243 | |
170.3614 | |
170.4298 | |
170.5447 | |
170.2943 | |
171.1768 | |
171.0395 | |
170.8211 | |
171.2839 | |
171.8941 | |
171.9652 | |
170.5515 | |
172.0166 | |
171.2965 | |
172.1462 | |
171.2134 | |
171.3596 | |
171.2846 | |
170.3671 | |
170.3896 | |
170.7496 | |
170.5995 | |
170.5643 | |
169.4296 | |
169.8092 | |
169.7660 | |
169.2913 | |
169.5927 | |
169.9419 | |
169.3451 | |
169.7386 | |
170.1318 | |
168.9793 | |
169.7456 | |
169.3909 | |
168.9947 | |
168.9487 | |
170.0047 | |
169.7137 | |
169.9978 | |
169.8808 | |
169.9482 | |
171.0182 | |
170.7035 | |
171.0897 | |
170.6075 | |
170.5952 | |
171.0088 | |
170.8059 | |
170.0902 | |
170.5414 | |
170.0327 | |
170.3420 | |
170.5923 | |
170.9213 | |
170.4109 | |
170.1186 | |
169.7259 | |
169.0987 | |
170.0100 | |
170.3636 | |
170.4929 | |
169.7109 | |
169.6967 | |
168.7237 | |
168.8986 | |
168.6893 | |
168.4227 | |
168.2536 | |
168.3118 | |
167.9847 | |
167.9205 | |
167.9174 | |
167.7346 | |
168.3212 | |
167.8824 | |
167.9266 | |
167.8146 | |
168.4175 | |
168.6148 | |
168.6130 | |
169.7074 | |
169.8862 | |
171.1017 | |
171.3828 | |
171.2713 | |
171.1995 | |
171.8980 | |
171.9784 | |
172.1096 | |
172.0391 | |
172.5025 | |
172.9246 | |
173.0426 | |
173.5185 | |
173.3274 | |
173.3702 | |
173.3678 | |
175.1147 | |
175.4065 | |
174.8957 | |
173.5113 | |
175.3509 | |
173.9087 | |
174.1062 | |
176.1210 | |
175.3613 | |
175.1330 | |
174.2381 | |
171.1997 | |
174.6075 | |
174.7096 | |
174.5449 | |
174.2762 | |
174.5003 | |
174.4922 | |
173.5570 | |
171.6574 | |
173.7487 | |
169.6819 | |
172.9965 | |
173.5911 | |
174.0211 | |
173.9769 | |
174.4947 | |
173.7904 | |
174.4524 | |
173.1634 | |
173.5647 | |
173.7077 | |
175.4221 | |
174.7340 | |
174.9933 | |
174.9404 | |
175.9791 | |
174.6647 | |
176.3564 | |
177.2205 | |
176.5996 | |
176.2609 | |
176.9156 | |
176.7156 | |
177.3159 | |
175.8062 | |
176.8210 | |
177.1297 | |
177.1261 | |
176.4443 | |
176.6390 | |
177.3723 | |
176.4226 | |
175.8983 | |
175.6507 | |
175.9266 | |
175.7357 | |
177.0050 | |
176.2523 | |
175.5164 | |
175.4750 | |
176.1554 | |
176.1566 | |
177.7228 | |
176.4092 | |
176.7897 | |
176.0293 | |
176.4003 | |
176.6609 | |
176.5405 | |
176.8236 | |
177.0289 | |
176.5285 | |
176.9523 | |
176.7455 | |
178.2035 | |
178.2002 | |
176.3760 | |
177.2915 | |
177.2209 | |
178.7230 | |
177.9637 | |
178.1277 | |
177.8534 | |
179.0590 | |
177.5210 | |
178.7574 | |
178.0826 | |
178.2534 | |
178.1393 | |
178.6184 | |
179.8015 | |
178.4375 | |
178.3818 | |
179.3142 | |
179.3561 | |
179.8369 | |
179.7334 | |
180.2321 | |
180.7026 | |
180.0441 | |
179.6182 | |
179.3157 | |
179.9865 | |
180.0795 | |
180.1322 | |
180.0726 | |
179.9833 | |
179.8546 | |
180.3806 | |
181.1792 | |
181.9112 | |
181.6955 | |
180.6234 | |
182.3469 | |
182.1690 | |
182.1553 | |
180.6273 | |
180.4017 | |
180.5605 | |
180.7860 | |
181.4534 | |
180.5359 | |
181.5761 | |
180.8198 | |
180.9087 | |
180.0823 | |
180.3424 | |
180.6016 | |
180.6063 | |
181.2890 | |
181.5231 | |
181.4597 | |
181.5539 | |
181.6896 | |
181.9897 | |
181.4542 | |
180.8799 | |
181.3436 | |
180.8117 | |
180.7950 | |
181.6071 | |
181.5015 | |
182.7500 | |
182.9285 | |
182.7405 | |
182.6637 | |
182.6634 | |
183.4084 | |
182.9402 | |
182.8264 | |
183.6788 | |
184.1280 | |
184.3783 | |
183.3857 | |
183.9361 | |
183.5564 | |
184.6604 | |
185.6303 | |
184.6765 | |
184.2950 | |
184.4744 | |
184.7107 | |
184.8346 | |
185.4457 | |
185.2732 | |
184.9395 | |
184.7036 | |
184.5461 | |
185.0750 | |
185.1303 | |
185.6212 | |
185.5419 | |
185.4615 | |
185.5382 | |
185.7749 | |
186.1460 | |
187.0127 | |
186.2417 | |
186.2977 | |
186.0825 | |
186.1874 | |
186.7423 | |
186.3686 | |
186.7711 | |
186.6562 | |
186.8255 | |
186.3901 | |
186.3487 | |
186.0162 | |
186.0118 | |
186.3304 | |
186.7149 | |
186.9782 | |
186.8413 | |
187.6185 | |
187.6970 | |
188.1880 | |
188.8028 | |
187.6230 | |
187.7704 | |
188.3195 | |
188.4644 | |
187.8464 | |
186.9986 | |
186.9218 | |
186.1400 | |
185.6891 | |
185.8747 | |
186.0680 | |
184.9055 | |
185.1787 | |
184.5973 | |
184.2769 | |
184.2360 | |
183.7892 | |
183.8859 | |
185.2016 | |
185.3974 | |
185.8774 | |
186.1368 | |
186.0530 | |
186.7132 | |
186.4508 | |
186.1290 | |
186.6873 | |
185.8276 | |
186.6127 | |
188.0948 | |
186.8870 | |
186.8904 | |
186.8140 | |
186.8086 | |
189.3320 | |
188.3573 | |
191.0854 | |
190.8490 | |
189.9767 | |
191.1413 | |
191.2651 | |
191.6675 | |
192.8890 | |
194.7588 | |
194.0660 | |
195.1931 | |
195.0897 | |
195.6995 | |
196.5502 | |
197.0715 | |
196.6636 | |
198.1696 | |
199.1508 | |
199.6718 | |
200.1391 | |
200.3520 | |
201.0761 | |
201.2684 | |
202.3029 | |
202.2262 | |
202.9518 | |
203.1972 | |
203.4894 | |
203.9739 | |
216.6614 | |
216.9587 | |
213.5017 | |
205.1088 | |
205.1820 | |
204.7618 | |
205.4611 | |
205.3271 | |
204.6007 | |
205.5080 | |
205.4603 | |
205.4030 | |
205.3749 | |
204.7250 | |
203.9202 | |
204.6585 | |
204.5244 | |
206.0253 | |
204.7651 | |
205.1192 | |
205.2215 | |
204.8307 | |
205.0188 | |
202.5024 | |
204.5966 | |
204.5664 | |
204.6396 | |
204.6781 | |
204.4834 | |
204.1127 | |
204.0607 | |
205.1403 | |
204.7765 | |
205.3284 | |
206.0209 | |
206.1739 | |
205.5428 | |
206.8026 | |
206.0357 | |
207.0290 | |
207.4032 | |
207.9945 | |
207.6345 | |
208.5774 | |
208.1928 | |
207.9424 | |
207.9531 | |
208.7509 | |
208.9266 | |
208.7119 | |
209.1894 | |
209.1145 | |
210.4689 | |
211.2644 | |
209.9211 | |
210.1604 | |
209.9459 | |
210.9402 | |
210.7416 | |
211.4602 | |
211.6185 | |
212.4623 | |
210.9303 | |
210.8736 | |
210.6201 | |
211.0243 | |
210.7510 | |
212.2939 | |
211.7651 | |
212.0220 | |
211.9564 | |
212.3596 | |
212.9567 | |
212.6053 | |
212.9074 | |
212.8711 | |
213.3692 | |
211.8903 | |
213.4243 | |
213.7789 | |
213.7733 | |
214.0203 | |
214.1150 | |
214.1854 | |
213.6234 | |
214.2954 | |
214.7527 | |
215.7087 | |
215.1863 | |
215.9301 | |
216.2911 | |
215.4174 | |
216.8228 | |
214.6595 | |
215.7439 | |
217.3847 | |
217.2153 | |
216.5024 | |
216.1805 | |
216.2256 | |
217.1229 | |
217.0879 | |
217.8521 | |
217.5623 | |
217.9376 | |
220.6593 | |
221.8875 | |
222.5725 | |
220.7239 | |
223.7757 | |
222.7789 | |
223.4269 | |
223.4781 | |
223.5860 | |
224.9664 | |
225.8083 | |
223.9278 | |
224.0536 | |
225.7858 | |
224.3420 | |
226.4074 | |
227.2126 | |
224.4735 | |
226.8175 | |
225.2832 | |
232.6366 | |
228.0478 | |
235.3596 | |
232.8824 | |
230.9926 | |
233.3829 | |
234.2308 | |
233.7007 | |
233.7378 | |
234.0403 | |
235.0597 | |
235.7477 | |
233.6255 | |
233.6187 | |
233.9226 | |
234.9282 | |
234.8020 | |
235.0252 | |
235.0308 | |
234.9451 | |
234.6660 | |
235.2017 | |
234.1675 | |
234.7555 | |
234.4923 | |
234.0384 | |
234.3421 | |
237.4918 | |
235.1982 | |
235.8018 | |
236.2258 | |
236.2083 | |
236.5296 | |
236.8576 | |
236.6481 | |
235.5622 | |
236.4271 | |
235.2782 | |
236.8409 | |
237.0318 | |
236.5522 | |
236.9009 | |
237.0788 | |
236.8184 | |
236.5588 | |
235.8573 | |
237.4123 | |
237.3968 | |
236.9491 | |
237.2368 | |
237.3768 | |
237.3537 | |
238.4219 | |
238.9422 | |
236.7610 | |
238.2230 | |
238.7586 | |
239.9677 | |
240.3466 | |
239.0630 | |
237.8111 | |
240.6534 | |
239.2474 | |
238.6726 | |
238.8833 | |
238.0300 | |
239.2800 | |
240.1290 | |
241.6400 | |
239.7272 | |
240.2136 | |
239.8460 | |
241.4774 | |
241.7141 | |
242.7883 | |
250.4017 | |
242.4851 | |
243.2370 | |
243.3027 | |
244.2885 | |
244.2425 | |
241.8899 | |
244.5728 | |
243.6243 | |
250.4917 | |
245.8729 | |
247.0710 | |
249.0304 | |
247.1640 | |
247.4024 | |
249.2971 | |
250.0798 | |
249.1685 | |
250.1371 | |
251.6546 | |
251.0481 | |
254.0663 | |
254.9515 | |
255.2949 | |
255.5003 | |
254.0523 | |
255.0055 | |
256.0646 | |
256.8307 | |
256.5197 | |
256.1758 | |
257.2031 | |
254.4715 | |
255.0862 | |
257.3996 | |
256.9585 | |
257.4698 | |
259.1461 | |
260.4460 | |
265.6954 | |
267.6037 | |
271.0527 | |
270.5934 | |
272.5689 | |
273.8992 | |
273.9269 | |
275.0836 | |
278.6396 | |
281.5353 | |
279.7366 | |
282.7195 | |
281.9131 | |
281.8485 | |
284.0628 | |
284.3151 | |
285.0672 | |
284.0216 | |
285.7013 | |
286.4227 | |
286.4295 | |
287.5373 | |
287.9522 | |
285.7080 | |
286.9690 | |
287.0950 | |
289.3919 | |
291.9754 | |
290.4463 | |
291.4887 | |
293.4200 | |
290.2409 | |
290.2822 | |
287.3637 | |
288.6068 | |
290.1060 | |
296.8861 | |
297.7096 | |
299.5835 | |
296.7840 | |
298.7949 | |
300.0600 | |
299.3296 | |
298.2812 | |
295.5281 | |
298.7565 | |
299.3490 | |
297.5197 | |
297.9015 | |
294.9514 | |
295.4845 | |
292.6786 | |
290.5629 | |
290.4355 | |
290.8932 | |
290.1552 | |
288.8578 | |
289.5641 | |
287.7926 | |
288.6342 | |
286.1197 | |
290.9468 | |
291.7223 | |
293.9798 | |
298.3898 | |
295.0089 | |
291.9511 | |
292.5423 | |
292.1488 | |
293.3935 | |
295.4958 | |
297.4129 | |
298.0492 | |
301.0691 | |
298.2279 | |
303.2146 | |
304.3870 | |
304.8613 | |
307.3669 | |
308.0824 | |
305.6005 | |
305.5603 | |
307.4175 | |
307.1798 | |
310.6973 | |
309.5574 | |
308.1740 | |
308.6219 | |
309.8392 | |
309.0786 | |
308.1176 | |
307.5009 | |
310.1517 | |
308.4940 | |
307.9253 | |
309.8082 | |
311.7868 | |
316.3460 | |
318.0449 | |
317.7622 | |
319.4609 | |
315.7899 | |
315.4655 | |
310.3134 | |
313.6543 | |
302.6108 | |
296.1596 | |
294.5563 | |
293.7598 | |
302.0712 | |
291.4522 | |
313.9788 | |
295.5863 | |
310.7149 | |
314.1014 | |
316.8865 | |
316.8077 | |
316.9135 | |
316.6971 | |
324.7344 | |
305.8878 | |
309.5600 | |
314.9393 | |
319.4599 | |
320.4170 | |
328.0578 | |
338.3397 | |
333.4592 | |
339.6726 | |
341.0353 | |
352.3348 | |
356.7128 | |
362.0438 | |
361.1354 | |
357.5415 | |
361.9947 | |
363.8621 | |
363.9898 | |
363.0502 | |
362.2108 | |
358.2602 | |
365.0798 | |
367.2644 | |
362.9005 | |
352.8057 | |
359.7250 | |
362.5957 | |
366.8818 | |
377.3699 | |
382.7435 | |
385.4539 | |
383.7915 | |
379.1049 | |
369.5389 | |
375.6417 | |
384.8537 | |
384.4653 | |
383.4206 | |
384.3321 | |
384.2820 | |
382.4352 | |
385.7571 | |
381.4271 | |
367.0269 | |
367.1981 | |
380.2584 | |
401.2912 | |
401.1703 | |
403.0444 | |
408.9293 | |
381.8921 | |
387.0181 | |
424.9783 | |
374.7940 | |
349.5420 | |
351.1589 | |
347.3100 | |
349.5580 | |
338.8365 | |
304.1267 | |
297.2465 | |
295.0165 | |
273.2301 | |
272.0809 | |
265.3285 | |
258.8390 | |
249.2827 | |
243.7946 | |
245.2332 | |
244.8389 | |
242.6207 | |
230.4663 | |
220.5549 | |
220.9660 | |
217.2835 | |
220.0104 | |
232.7052 | |
227.6319 | |
228.1725 | |
231.0473 | |
234.1219 | |
234.9936 | |
236.8264 | |
224.9387 | |
225.5408 | |
225.0122 |