Povijest dnevnih stopa DOP /LAK od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 dominikanski pezo = 424.9783 laoski kip
Minimalni na
1 dominikanski pezo = 150.9821 laoski kip
povijest Cijena LAK / DOP
Date | DOP/LAK |
| 366.6493 |
| 367.6362 |
| 364.8075 |
| 360.4839 |
| 358.4332 |
| 357.5784 |
| 356.2281 |
| 355.5206 |
| 353.5627 |
| 353.7067 |
| 355.2895 |
| 354.9918 |
| 355.7347 |
| 355.5797 |
| 353.5670 |
| 351.1799 |
| 351.4443 |
| 352.1228 |
| 351.6516 |
| 354.0982 |
| 356.9706 |
| 359.9129 |
| 363.4156 |
| 363.8546 |
| 364.2348 |
| 364.8551 |
| 365.0303 |
| 365.6038 |
| 364.5158 |
| 363.4395 |
| 364.4812 |
| 361.0659 |
| 358.2711 |
| 353.9188 |
| 351.7731 |
| 348.7866 |
| 346.3216 |
| 345.9458 |
| 342.2971 |
| 340.2221 |
| 345.3094 |
| 339.7886 |
| 340.6834 |
| 342.1491 |
| 344.4759 |
| 343.7201 |
| 343.3786 |
| 335.1120 |
| 332.6658 |
| 330.5184 |
| 323.3549 |
| 322.8543 |
| 321.3832 |
| 320.2723 |
| 316.8407 |
| 313.8519 |
| 313.9973 |
| 307.9262 |
| 305.2359 |
| 304.3027 |
| 301.0292 |
| 299.6119 |
| 299.3689 |
| 296.7649 |
| 297.6212 |
| 298.1339 |
| 302.9070 |
| 308.2429 |
| 309.4370 |
| 312.9096 |
| 313.4568 |
| 317.5172 |
| 311.9565 |
| 313.9434 |
| 315.8385 |
| 318.7302 |
| 320.9650 |
| 316.6326 |
| 321.0049 |
| 311.9180 |
| 309.1675 |
| 302.7627 |
| 299.0693 |
| 295.5236 |
| 293.5476 |
| 288.4840 |
| 284.6244 |
| 281.5568 |
| 279.5090 |
| 277.2741 |
| 276.9706 |
| 276.1671 |
| 274.5557 |
| 274.0668 |
| 272.8794 |
| 273.5846 |
| 266.1304 |
| 252.9973 |
| 243.7057 |
| 240.4630 |
| 235.7800 |
| 227.5336 |
| 224.7330 |
| 218.2648 |
| 209.8701 |
| 209.2506 |
| 207.5308 |
| 207.2505 |
| 202.0474 |
| 200.1255 |
| 197.4803 |
| 196.6114 |
| 195.3315 |
| 195.8542 |
| 195.4731 |
| 195.6734 |
| 195.4312 |
| 194.8770 |
| 194.1726 |
| 209.9171 |
| 191.6108 |
| 189.7767 |
| 187.8860 |
| 184.7981 |
| 181.9740 |
| 181.0861 |
| 179.6097 |
| 178.9289 |
| 176.6985 |
| 175.0932 |
| 169.7848 |
| 169.1812 |
| 168.6057 |
| 167.7532 |
| 168.0882 |
| 168.2465 |
| 167.4453 |
| 167.4814 |
| 167.4538 |
| 166.8527 |
| 166.5772 |
| 166.6686 |
| 166.2264 |
| 166.0114 |
| 165.7123 |
| 165.7919 |
| 166.0492 |
| 165.7350 |
| 165.8910 |
| 166.0318 |
| 165.2256 |
| 165.8590 |
| 165.1324 |
| 165.6607 |
| 165.5137 |
| 165.1922 |
| 164.4871 |
| 163.9721 |
| 161.9096 |
| 161.5013 |
| 161.1870 |
| 161.3541 |
| 161.4507 |
| 160.6537 |
| 160.5308 |
| 159.6417 |
| 159.5229 |
| 159.6563 |
| 159.9127 |
| 159.5073 |
| 159.6308 |
| 159.2725 |
| 159.5745 |
| 159.1007 |
| 159.1107 |
| 158.4025 |
| 158.2563 |
| 158.9409 |
| 158.2600 |
| 158.0932 |
| 157.9659 |
| 157.9422 |
| 156.4905 |
| 156.5100 |
| 155.9068 |
| 155.8856 |
| 155.5534 |
| 155.4880 |
| 155.1212 |
| 154.0962 |
| 155.8197 |
| 155.0838 |
| 154.9910 |
| 155.0190 |
| 154.7849 |
| 154.8250 |
| 154.4701 |
| 156.8566 |
| 160.1966 |
| 162.4339 |
| 163.0658 |
| 164.0884 |
| 164.8768 |
| 165.7069 |
| 165.5553 |
| 166.3507 |
| 166.3691 |
| 166.4638 |
| 166.4489 |
| 150.9821 |
| 166.5868 |
| 166.3104 |
| 166.6357 |
| 166.7484 |
| 166.7767 |
| 167.8301 |
| 166.6379 |
| 166.7891 |
| 167.4145 |
| 167.6848 |
| 167.4589 |
| 167.4377 |
| 167.3914 |
| 167.2294 |
| 167.8666 |
| 167.3672 |
| 168.0612 |
| 167.6806 |
| 167.2019 |
| 167.1975 |
| 166.3681 |
| 167.2610 |
| 168.2989 |
| 169.2366 |
| 170.5047 |
| 171.2534 |
| 171.4119 |
| 170.1243 |
| 170.3614 |
| 170.4298 |
| 170.5447 |
| 170.2943 |
| 171.1768 |
| 171.0395 |
| 170.8211 |
| 171.2839 |
| 171.8941 |
| 171.9652 |
| 170.5515 |
| 172.0166 |
| 171.2965 |
| 172.1462 |
| 171.2134 |
| 171.3596 |
| 171.2846 |
| 170.3671 |
| 170.3896 |
| 170.7496 |
| 170.5995 |
| 170.5643 |
| 169.4296 |
| 169.8092 |
| 169.7660 |
| 169.2913 |
| 169.5927 |
| 169.9419 |
| 169.3451 |
| 169.7386 |
| 170.1318 |
| 168.9793 |
| 169.7456 |
| 169.3909 |
| 168.9947 |
| 168.9487 |
| 170.0047 |
| 169.7137 |
| 169.9978 |
| 169.8808 |
| 169.9482 |
| 171.0182 |
| 170.7035 |
| 171.0897 |
| 170.6075 |
| 170.5952 |
| 171.0088 |
| 170.8059 |
| 170.0902 |
| 170.5414 |
| 170.0327 |
| 170.3420 |
| 170.5923 |
| 170.9213 |
| 170.4109 |
| 170.1186 |
| 169.7259 |
| 169.0987 |
| 170.0100 |
| 170.3636 |
| 170.4929 |
| 169.7109 |
| 169.6967 |
| 168.7237 |
| 168.8986 |
| 168.6893 |
| 168.4227 |
| 168.2536 |
| 168.3118 |
| 167.9847 |
| 167.9205 |
| 167.9174 |
| 167.7346 |
| 168.3212 |
| 167.8824 |
| 167.9266 |
| 167.8146 |
| 168.4175 |
| 168.6148 |
| 168.6130 |
| 169.7074 |
| 169.8862 |
| 171.1017 |
| 171.3828 |
| 171.2713 |
| 171.1995 |
| 171.8980 |
| 171.9784 |
| 172.1096 |
| 172.0391 |
| 172.5025 |
| 172.9246 |
| 173.0426 |
| 173.5185 |
| 173.3274 |
| 173.3702 |
| 173.3678 |
| 175.1147 |
| 175.4065 |
| 174.8957 |
| 173.5113 |
| 175.3509 |
| 173.9087 |
| 174.1062 |
| 176.1210 |
| 175.3613 |
| 175.1330 |
| 174.2381 |
| 171.1997 |
| 174.6075 |
| 174.7096 |
| 174.5449 |
| 174.2762 |
| 174.5003 |
| 174.4922 |
| 173.5570 |
| 171.6574 |
| 173.7487 |
| 169.6819 |
| 172.9965 |
| 173.5911 |
| 174.0211 |
| 173.9769 |
| 174.4947 |
| 173.7904 |
| 174.4524 |
| 173.1634 |
| 173.5647 |
| 173.7077 |
| 175.4221 |
| 174.7340 |
| 174.9933 |
| 174.9404 |
| 175.9791 |
| 174.6647 |
| 176.3564 |
| 177.2205 |
| 176.5996 |
| 176.2609 |
| 176.9156 |
| 176.7156 |
| 177.3159 |
| 175.8062 |
| 176.8210 |
| 177.1297 |
| 177.1261 |
| 176.4443 |
| 176.6390 |
| 177.3723 |
| 176.4226 |
| 175.8983 |
| 175.6507 |
| 175.9266 |
| 175.7357 |
| 177.0050 |
| 176.2523 |
| 175.5164 |
| 175.4750 |
| 176.1554 |
| 176.1566 |
| 177.7228 |
| 176.4092 |
| 176.7897 |
| 176.0293 |
| 176.4003 |
| 176.6609 |
| 176.5405 |
| 176.8236 |
| 177.0289 |
| 176.5285 |
| 176.9523 |
| 176.7455 |
| 178.2035 |
| 178.2002 |
| 176.3760 |
| 177.2915 |
| 177.2209 |
| 178.7230 |
| 177.9637 |
| 178.1277 |
| 177.8534 |
| 179.0590 |
| 177.5210 |
| 178.7574 |
| 178.0826 |
| 178.2534 |
| 178.1393 |
| 178.6184 |
| 179.8015 |
| 178.4375 |
| 178.3818 |
| 179.3142 |
| 179.3561 |
| 179.8369 |
| 179.7334 |
| 180.2321 |
| 180.7026 |
| 180.0441 |
| 179.6182 |
| 179.3157 |
| 179.9865 |
| 180.0795 |
| 180.1322 |
| 180.0726 |
| 179.9833 |
| 179.8546 |
| 180.3806 |
| 181.1792 |
| 181.9112 |
| 181.6955 |
| 180.6234 |
| 182.3469 |
| 182.1690 |
| 182.1553 |
| 180.6273 |
| 180.4017 |
| 180.5605 |
| 180.7860 |
| 181.4534 |
| 180.5359 |
| 181.5761 |
| 180.8198 |
| 180.9087 |
| 180.0823 |
| 180.3424 |
| 180.6016 |
| 180.6063 |
| 181.2890 |
| 181.5231 |
| 181.4597 |
| 181.5539 |
| 181.6896 |
| 181.9897 |
| 181.4542 |
| 180.8799 |
| 181.3436 |
| 180.8117 |
| 180.7950 |
| 181.6071 |
| 181.5015 |
| 182.7500 |
| 182.9285 |
| 182.7405 |
| 182.6637 |
| 182.6634 |
| 183.4084 |
| 182.9402 |
| 182.8264 |
| 183.6788 |
| 184.1280 |
| 184.3783 |
| 183.3857 |
| 183.9361 |
| 183.5564 |
| 184.6604 |
| 185.6303 |
| 184.6765 |
| 184.2950 |
| 184.4744 |
| 184.7107 |
| 184.8346 |
| 185.4457 |
| 185.2732 |
| 184.9395 |
| 184.7036 |
| 184.5461 |
| 185.0750 |
| 185.1303 |
| 185.6212 |
| 185.5419 |
| 185.4615 |
| 185.5382 |
| 185.7749 |
| 186.1460 |
| 187.0127 |
| 186.2417 |
| 186.2977 |
| 186.0825 |
| 186.1874 |
| 186.7423 |
| 186.3686 |
| 186.7711 |
| 186.6562 |
| 186.8255 |
| 186.3901 |
| 186.3487 |
| 186.0162 |
| 186.0118 |
| 186.3304 |
| 186.7149 |
| 186.9782 |
| 186.8413 |
| 187.6185 |
| 187.6970 |
| 188.1880 |
| 188.8028 |
| 187.6230 |
| 187.7704 |
| 188.3195 |
| 188.4644 |
| 187.8464 |
| 186.9986 |
| 186.9218 |
| 186.1400 |
| 185.6891 |
| 185.8747 |
| 186.0680 |
| 184.9055 |
| 185.1787 |
| 184.5973 |
| 184.2769 |
| 184.2360 |
| 183.7892 |
| 183.8859 |
| 185.2016 |
| 185.3974 |
| 185.8774 |
| 186.1368 |
| 186.0530 |
| 186.7132 |
| 186.4508 |
| 186.1290 |
| 186.6873 |
| 185.8276 |
| 186.6127 |
| 188.0948 |
| 186.8870 |
| 186.8904 |
| 186.8140 |
| 186.8086 |
| 189.3320 |
| 188.3573 |
| 191.0854 |
| 190.8490 |
| 189.9767 |
| 191.1413 |
| 191.2651 |
| 191.6675 |
| 192.8890 |
| 194.7588 |
| 194.0660 |
| 195.1931 |
| 195.0897 |
| 195.6995 |
| 196.5502 |
| 197.0715 |
| 196.6636 |
| 198.1696 |
| 199.1508 |
| 199.6718 |
| 200.1391 |
| 200.3520 |
| 201.0761 |
| 201.2684 |
| 202.3029 |
| 202.2262 |
| 202.9518 |
| 203.1972 |
| 203.4894 |
| 203.9739 |
| 216.6614 |
| 216.9587 |
| 213.5017 |
| 205.1088 |
| 205.1820 |
| 204.7618 |
| 205.4611 |
| 205.3271 |
| 204.6007 |
| 205.5080 |
| 205.4603 |
| 205.4030 |
| 205.3749 |
| 204.7250 |
| 203.9202 |
| 204.6585 |
| 204.5244 |
| 206.0253 |
| 204.7651 |
| 205.1192 |
| 205.2215 |
| 204.8307 |
| 205.0188 |
| 202.5024 |
| 204.5966 |
| 204.5664 |
| 204.6396 |
| 204.6781 |
| 204.4834 |
| 204.1127 |
| 204.0607 |
| 205.1403 |
| 204.7765 |
| 205.3284 |
| 206.0209 |
| 206.1739 |
| 205.5428 |
| 206.8026 |
| 206.0357 |
| 207.0290 |
| 207.4032 |
| 207.9945 |
| 207.6345 |
| 208.5774 |
| 208.1928 |
| 207.9424 |
| 207.9531 |
| 208.7509 |
| 208.9266 |
| 208.7119 |
| 209.1894 |
| 209.1145 |
| 210.4689 |
| 211.2644 |
| 209.9211 |
| 210.1604 |
| 209.9459 |
| 210.9402 |
| 210.7416 |
| 211.4602 |
| 211.6185 |
| 212.4623 |
| 210.9303 |
| 210.8736 |
| 210.6201 |
| 211.0243 |
| 210.7510 |
| 212.2939 |
| 211.7651 |
| 212.0220 |
| 211.9564 |
| 212.3596 |
| 212.9567 |
| 212.6053 |
| 212.9074 |
| 212.8711 |
| 213.3692 |
| 211.8903 |
| 213.4243 |
| 213.7789 |
| 213.7733 |
| 214.0203 |
| 214.1150 |
| 214.1854 |
| 213.6234 |
| 214.2954 |
| 214.7527 |
| 215.7087 |
| 215.1863 |
| 215.9301 |
| 216.2911 |
| 215.4174 |
| 216.8228 |
| 214.6595 |
| 215.7439 |
| 217.3847 |
| 217.2153 |
| 216.5024 |
| 216.1805 |
| 216.2256 |
| 217.1229 |
| 217.0879 |
| 217.8521 |
| 217.5623 |
| 217.9376 |
| 220.6593 |
| 221.8875 |
| 222.5725 |
| 220.7239 |
| 223.7757 |
| 222.7789 |
| 223.4269 |
| 223.4781 |
| 223.5860 |
| 224.9664 |
| 225.8083 |
| 223.9278 |
| 224.0536 |
| 225.7858 |
| 224.3420 |
| 226.4074 |
| 227.2126 |
| 224.4735 |
| 226.8175 |
| 225.2832 |
| 232.6366 |
| 228.0478 |
| 235.3596 |
| 232.8824 |
| 230.9926 |
| 233.3829 |
| 234.2308 |
| 233.7007 |
| 233.7378 |
| 234.0403 |
| 235.0597 |
| 235.7477 |
| 233.6255 |
| 233.6187 |
| 233.9226 |
| 234.9282 |
| 234.8020 |
| 235.0252 |
| 235.0308 |
| 234.9451 |
| 234.6660 |
| 235.2017 |
| 234.1675 |
| 234.7555 |
| 234.4923 |
| 234.0384 |
| 234.3421 |
| 237.4918 |
| 235.1982 |
| 235.8018 |
| 236.2258 |
| 236.2083 |
| 236.5296 |
| 236.8576 |
| 236.6481 |
| 235.5622 |
| 236.4271 |
| 235.2782 |
| 236.8409 |
| 237.0318 |
| 236.5522 |
| 236.9009 |
| 237.0788 |
| 236.8184 |
| 236.5588 |
| 235.8573 |
| 237.4123 |
| 237.3968 |
| 236.9491 |
| 237.2368 |
| 237.3768 |
| 237.3537 |
| 238.4219 |
| 238.9422 |
| 236.7610 |
| 238.2230 |
| 238.7586 |
| 239.9677 |
| 240.3466 |
| 239.0630 |
| 237.8111 |
| 240.6534 |
| 239.2474 |
| 238.6726 |
| 238.8833 |
| 238.0300 |
| 239.2800 |
| 240.1290 |
| 241.6400 |
| 239.7272 |
| 240.2136 |
| 239.8460 |
| 241.4774 |
| 241.7141 |
| 242.7883 |
| 250.4017 |
| 242.4851 |
| 243.2370 |
| 243.3027 |
| 244.2885 |
| 244.2425 |
| 241.8899 |
| 244.5728 |
| 243.6243 |
| 250.4917 |
| 245.8729 |
| 247.0710 |
| 249.0304 |
| 247.1640 |
| 247.4024 |
| 249.2971 |
| 250.0798 |
| 249.1685 |
| 250.1371 |
| 251.6546 |
| 251.0481 |
| 254.0663 |
| 254.9515 |
| 255.2949 |
| 255.5003 |
| 254.0523 |
| 255.0055 |
| 256.0646 |
| 256.8307 |
| 256.5197 |
| 256.1758 |
| 257.2031 |
| 254.4715 |
| 255.0862 |
| 257.3996 |
| 256.9585 |
| 257.4698 |
| 259.1461 |
| 260.4460 |
| 265.6954 |
| 267.6037 |
| 271.0527 |
| 270.5934 |
| 272.5689 |
| 273.8992 |
| 273.9269 |
| 275.0836 |
| 278.6396 |
| 281.5353 |
| 279.7366 |
| 282.7195 |
| 281.9131 |
| 281.8485 |
| 284.0628 |
| 284.3151 |
| 285.0672 |
| 284.0216 |
| 285.7013 |
| 286.4227 |
| 286.4295 |
| 287.5373 |
| 287.9522 |
| 285.7080 |
| 286.9690 |
| 287.0950 |
| 289.3919 |
| 291.9754 |
| 290.4463 |
| 291.4887 |
| 293.4200 |
| 290.2409 |
| 290.2822 |
| 287.3637 |
| 288.6068 |
| 290.1060 |
| 296.8861 |
| 297.7096 |
| 299.5835 |
| 296.7840 |
| 298.7949 |
| 300.0600 |
| 299.3296 |
| 298.2812 |
| 295.5281 |
| 298.7565 |
| 299.3490 |
| 297.5197 |
| 297.9015 |
| 294.9514 |
| 295.4845 |
| 292.6786 |
| 290.5629 |
| 290.4355 |
| 290.8932 |
| 290.1552 |
| 288.8578 |
| 289.5641 |
| 287.7926 |
| 288.6342 |
| 286.1197 |
| 290.9468 |
| 291.7223 |
| 293.9798 |
| 298.3898 |
| 295.0089 |
| 291.9511 |
| 292.5423 |
| 292.1488 |
| 293.3935 |
| 295.4958 |
| 297.4129 |
| 298.0492 |
| 301.0691 |
| 298.2279 |
| 303.2146 |
| 304.3870 |
| 304.8613 |
| 307.3669 |
| 308.0824 |
| 305.6005 |
| 305.5603 |
| 307.4175 |
| 307.1798 |
| 310.6973 |
| 309.5574 |
| 308.1740 |
| 308.6219 |
| 309.8392 |
| 309.0786 |
| 308.1176 |
| 307.5009 |
| 310.1517 |
| 308.4940 |
| 307.9253 |
| 309.8082 |
| 311.7868 |
| 316.3460 |
| 318.0449 |
| 317.7622 |
| 319.4609 |
| 315.7899 |
| 315.4655 |
| 310.3134 |
| 313.6543 |
| 302.6108 |
| 296.1596 |
| 294.5563 |
| 293.7598 |
| 302.0712 |
| 291.4522 |
| 313.9788 |
| 295.5863 |
| 310.7149 |
| 314.1014 |
| 316.8865 |
| 316.8077 |
| 316.9135 |
| 316.6971 |
| 324.7344 |
| 305.8878 |
| 309.5600 |
| 314.9393 |
| 319.4599 |
| 320.4170 |
| 328.0578 |
| 338.3397 |
| 333.4592 |
| 339.6726 |
| 341.0353 |
| 352.3348 |
| 356.7128 |
| 362.0438 |
| 361.1354 |
| 357.5415 |
| 361.9947 |
| 363.8621 |
| 363.9898 |
| 363.0502 |
| 362.2108 |
| 358.2602 |
| 365.0798 |
| 367.2644 |
| 362.9005 |
| 352.8057 |
| 359.7250 |
| 362.5957 |
| 366.8818 |
| 377.3699 |
| 382.7435 |
| 385.4539 |
| 383.7915 |
| 379.1049 |
| 369.5389 |
| 375.6417 |
| 384.8537 |
| 384.4653 |
| 383.4206 |
| 384.3321 |
| 384.2820 |
| 382.4352 |
| 385.7571 |
| 381.4271 |
| 367.0269 |
| 367.1981 |
| 380.2584 |
| 401.2912 |
| 401.1703 |
| 403.0444 |
| 408.9293 |
| 381.8921 |
| 387.0181 |
| 424.9783 |
| 374.7940 |
| 349.5420 |
| 351.1589 |
| 347.3100 |
| 349.5580 |
| 338.8365 |
| 304.1267 |
| 297.2465 |
| 295.0165 |
| 273.2301 |
| 272.0809 |
| 265.3285 |
| 258.8390 |
| 249.2827 |
| 243.7946 |
| 245.2332 |
| 244.8389 |
| 242.6207 |
| 230.4663 |
| 220.5549 |
| 220.9660 |
| 217.2835 |
| 220.0104 |
| 232.7052 |
| 227.6319 |
| 228.1725 |
| 231.0473 |
| 234.1219 |
| 234.9936 |
| 236.8264 |
| 224.9387 |
| 225.5408 |
| 225.0122 |