Историја дневних износа DJF /MRO пошто среда, 31 март 2004.
Максимална је договор о
1 џибутански франак = 2.4113 мауританијска oгија
минималац на
1 џибутански франак = 1.1682 мауританијска oгија
Date | DJF/MRO |
---|---|
2.0338 | |
2.0181 | |
2.0248 | |
2.0249 | |
2.0309 | |
2.0057 | |
2.0309 | |
2.0118 | |
1.9968 | |
1.9958 | |
2.0050 | |
2.0074 | |
2.0104 | |
2.0107 | |
2.0081 | |
2.0089 | |
2.0022 | |
1.9942 | |
1.9866 | |
1.9834 | |
1.9865 | |
1.9913 | |
2.0037 | |
2.0038 | |
1.9988 | |
1.9974 | |
2.0187 | |
2.0229 | |
2.0274 | |
2.0170 | |
2.0313 | |
2.0282 | |
2.0428 | |
2.0334 | |
2.0138 | |
2.0110 | |
2.0136 | |
2.0060 | |
2.0013 | |
2.0008 | |
1.9880 | |
1.9880 | |
1.9917 | |
1.9674 | |
1.9835 | |
1.9937 | |
1.9998 | |
1.9936 | |
1.9986 | |
2.0132 | |
2.0191 | |
2.0045 | |
2.0086 | |
2.0029 | |
1.9989 | |
1.9896 | |
2.0026 | |
1.9924 | |
1.9886 | |
1.9858 | |
1.9861 | |
1.9878 | |
2.0054 | |
2.0045 | |
1.9972 | |
1.9933 | |
1.9953 | |
1.9918 | |
1.9935 | |
1.9943 | |
1.9999 | |
2.0140 | |
2.0174 | |
1.9945 | |
1.9935 | |
1.9910 | |
1.9988 | |
1.9960 | |
1.9712 | |
2.0125 | |
1.9852 | |
2.0000 | |
1.9893 | |
1.9978 | |
2.0000 | |
1.9872 | |
2.0057 | |
1.9996 | |
1.9947 | |
1.9879 | |
1.9973 | |
1.9907 | |
2.0012 | |
1.9929 | |
1.9911 | |
1.9865 | |
1.9955 | |
2.0007 | |
1.9853 | |
1.9895 | |
1.9949 | |
1.9886 | |
1.9944 | |
2.0005 | |
1.9983 | |
1.9959 | |
1.9911 | |
1.9913 | |
2.0026 | |
1.9951 | |
1.9926 | |
1.9806 | |
1.9931 | |
2.0003 | |
1.9928 | |
2.0059 | |
1.9890 | |
2.0054 | |
2.0052 | |
2.0057 | |
2.0051 | |
2.0049 | |
2.0049 | |
2.0066 | |
2.0058 | |
2.0053 | |
2.0057 | |
2.0051 | |
2.0054 | |
2.0050 | |
2.0049 | |
2.0055 | |
2.0054 | |
2.0053 | |
2.0052 | |
2.0053 | |
2.0058 | |
2.0056 | |
2.0051 | |
2.0088 | |
2.0058 | |
2.0056 | |
2.0043 | |
2.0054 | |
2.0050 | |
2.0055 | |
2.0062 | |
2.0052 | |
2.0051 | |
2.0048 | |
2.0054 | |
2.0051 | |
2.0059 | |
2.0052 | |
2.0074 | |
2.0045 | |
2.0053 | |
2.0061 | |
2.0047 | |
2.0052 | |
2.0053 | |
2.0043 | |
2.0053 | |
2.0060 | |
2.0052 | |
2.0050 | |
2.0047 | |
2.0062 | |
2.0053 | |
2.0065 | |
2.0049 | |
2.0047 | |
2.0051 | |
2.0048 | |
2.0056 | |
2.0041 | |
2.0052 | |
2.0055 | |
2.0054 | |
2.0051 | |
2.0057 | |
2.0053 | |
2.0053 | |
2.0051 | |
2.0053 | |
2.0070 | |
2.0049 | |
2.0056 | |
2.0055 | |
2.0065 | |
2.0051 | |
2.0069 | |
2.0052 | |
2.0053 | |
2.0056 | |
2.0052 | |
2.0051 | |
2.0056 | |
2.0051 | |
2.0051 | |
2.0056 | |
2.0056 | |
2.0056 | |
2.0051 | |
2.0053 | |
2.0056 | |
2.0053 | |
2.0056 | |
2.0056 | |
2.0051 | |
2.0056 | |
2.0051 | |
2.0056 | |
2.0056 | |
2.0051 | |
2.0056 | |
2.0051 | |
2.0056 | |
2.0051 | |
2.0051 | |
2.0051 | |
2.0051 | |
2.0051 | |
2.0056 | |
2.0053 | |
2.0056 | |
2.0056 | |
2.0050 | |
2.0051 | |
2.0051 | |
2.0056 | |
2.0053 | |
2.0056 | |
2.0050 | |
2.0051 | |
2.0051 | |
2.0056 | |
2.0051 | |
2.0053 | |
2.0053 | |
2.0053 | |
2.0051 | |
2.0056 | |
2.0051 | |
2.0056 | |
2.0056 | |
2.0051 | |
2.0051 | |
2.0056 | |
2.0051 | |
2.0056 | |
2.0056 | |
2.0051 | |
2.0051 | |
2.0051 | |
2.0051 | |
2.0050 | |
2.0051 | |
2.0050 | |
2.0056 | |
2.0053 | |
2.0056 | |
2.0051 | |
2.0051 | |
2.0051 | |
2.0056 | |
2.0050 | |
2.0051 | |
2.0051 | |
2.0056 | |
2.0056 | |
2.0051 | |
2.0053 | |
2.0050 | |
2.0056 | |
2.0056 | |
2.0056 | |
2.0056 | |
2.0056 | |
2.0051 | |
2.0051 | |
2.0051 | |
2.0056 | |
2.0056 | |
1.1682 | |
2.0023 | |
2.0028 | |
2.0028 | |
2.0053 | |
2.0051 | |
2.0051 | |
2.0056 | |
2.0079 | |
1.9966 | |
1.9994 | |
1.9997 | |
1.9966 | |
2.0000 | |
1.9972 | |
1.9972 | |
2.0000 | |
1.9972 | |
1.9972 | |
1.9972 | |
1.9972 | |
2.0042 | |
2.0090 | |
2.0181 | |
2.0117 | |
2.0119 | |
2.0170 | |
2.0116 | |
2.0057 | |
2.0073 | |
2.0048 | |
2.0102 | |
2.0073 | |
1.9964 | |
2.0060 | |
1.9891 | |
1.9863 | |
1.9864 | |
1.9824 | |
1.9807 | |
1.9840 | |
1.9841 | |
1.9884 | |
1.9924 | |
1.9877 | |
1.9913 | |
1.9917 | |
1.9824 | |
1.9836 | |
1.9844 | |
1.9846 | |
2.0444 | |
2.0419 | |
2.0418 | |
2.0483 | |
2.0444 | |
2.0459 | |
2.0361 | |
2.0325 | |
2.0418 | |
2.0479 | |
2.0291 | |
2.0128 | |
2.0314 | |
2.0219 | |
2.0147 | |
2.0194 | |
2.0184 | |
2.0208 | |
2.0175 | |
2.0111 | |
2.0200 | |
2.0113 | |
2.0182 | |
2.0114 | |
2.0381 | |
2.0090 | |
2.0334 | |
2.0142 | |
2.0195 | |
2.0197 | |
2.0105 | |
2.0113 | |
2.0103 | |
2.0102 | |
2.0124 | |
2.0080 | |
2.0035 | |
2.0084 | |
2.0037 | |
2.0057 | |
2.0159 | |
2.0077 | |
2.0125 | |
2.0001 | |
2.0001 | |
1.9968 | |
1.9940 | |
1.9985 | |
2.0154 | |
1.9925 | |
2.0104 | |
2.0006 | |
2.0052 | |
2.0104 | |
2.0103 | |
2.0103 | |
1.9923 | |
2.0172 | |
2.0001 | |
1.9991 | |
1.9967 | |
2.0094 | |
2.0024 | |
1.9989 | |
2.0099 | |
1.9992 | |
1.9198 | |
1.9224 | |
2.0083 | |
1.9208 | |
1.9220 | |
1.9471 | |
1.9198 | |
1.9422 | |
1.9021 | |
1.8836 | |
1.8759 | |
1.9016 | |
1.9014 | |
1.8914 | |
1.8722 | |
1.8819 | |
1.8693 | |
1.8792 | |
1.8794 | |
1.8878 | |
1.8862 | |
1.8606 | |
1.7791 | |
1.9334 | |
1.9134 | |
1.7789 | |
1.8124 | |
1.7532 | |
1.7070 | |
1.7006 | |
1.7413 | |
1.6626 | |
1.7583 | |
1.7629 | |
1.7467 | |
1.9164 | |
1.8338 | |
1.6847 | |
1.6949 | |
1.6405 | |
1.6677 | |
1.6599 | |
1.7753 | |
1.7887 | |
1.8014 | |
1.7788 | |
1.7855 | |
1.7933 | |
1.8212 | |
1.8314 | |
1.8328 | |
1.8305 | |
1.8355 | |
1.8325 | |
1.8332 | |
1.8155 | |
1.8218 | |
1.7854 | |
1.7655 | |
1.7681 | |
1.7561 | |
1.7912 | |
1.7382 | |
1.7538 | |
1.7741 | |
1.7691 | |
1.7763 | |
1.7766 | |
1.7616 | |
1.6430 | |
1.6361 | |
1.6382 | |
1.6318 | |
1.6423 | |
1.6411 | |
1.6372 | |
1.6377 | |
1.6366 | |
1.6389 | |
1.6278 | |
1.6342 | |
1.6392 | |
1.6302 | |
1.6261 | |
1.6266 | |
1.6194 | |
1.6359 | |
1.6383 | |
1.6388 | |
1.6234 | |
1.6413 | |
1.6260 | |
1.6250 | |
1.6344 | |
1.6376 | |
1.6334 | |
1.6311 | |
1.6324 | |
1.6242 | |
1.6403 | |
1.6315 | |
1.6302 | |
1.6215 | |
1.6261 | |
1.6347 | |
1.6332 | |
1.6343 | |
1.6285 | |
1.6319 | |
1.6382 | |
1.6409 | |
1.6428 | |
1.6573 | |
1.6449 | |
1.6549 | |
1.6513 | |
1.6589 | |
1.6597 | |
1.6462 | |
1.6559 | |
1.6638 | |
1.6342 | |
1.6398 | |
1.6348 | |
1.6357 | |
1.6347 | |
1.6346 | |
1.6370 | |
1.6309 | |
1.6304 | |
1.6340 | |
1.6381 | |
1.6405 | |
1.6349 | |
1.6347 | |
1.6458 | |
1.6385 | |
1.6401 | |
1.6951 | |
1.7025 | |
1.7039 | |
1.7017 | |
1.6812 | |
1.6748 | |
1.7107 | |
1.6167 | |
1.6937 | |
1.6626 | |
1.6564 | |
1.6757 | |
1.6936 | |
1.6973 | |
1.6893 | |
1.6911 | |
1.7056 | |
1.6527 | |
1.6602 | |
1.6745 | |
1.6720 | |
1.6782 | |
1.6910 | |
1.6796 | |
1.6627 | |
1.6857 | |
1.6904 | |
1.4929 | |
1.4902 | |
1.4852 | |
1.5341 | |
1.5515 | |
1.5652 | |
1.5722 | |
1.5942 | |
1.6222 | |
1.6620 | |
1.6535 | |
1.6792 | |
1.6757 | |
1.6890 | |
1.6953 | |
1.6956 | |
1.6993 | |
1.7023 | |
1.6983 | |
1.6975 | |
1.6695 | |
1.6804 | |
1.6819 | |
1.6776 | |
1.6743 | |
1.6704 | |
1.6719 | |
1.6787 | |
1.6790 | |
1.6843 | |
1.6930 | |
1.6868 | |
1.6954 | |
1.6931 | |
1.6917 | |
1.6925 | |
1.6903 | |
1.6925 | |
1.6874 | |
1.6971 | |
1.6977 | |
1.6907 | |
1.6819 | |
1.6591 | |
1.6336 | |
1.6352 | |
1.6326 | |
1.6461 | |
1.6333 | |
1.6288 | |
1.6291 | |
1.6522 | |
1.6239 | |
1.6011 | |
1.6286 | |
1.6267 | |
1.6284 | |
1.6052 | |
1.6320 | |
1.6197 | |
1.6355 | |
1.6269 | |
1.6411 | |
1.6393 | |
1.6326 | |
1.6286 | |
1.6188 | |
1.6268 | |
1.6261 | |
1.6030 | |
1.6193 | |
1.5993 | |
1.5978 | |
1.5992 | |
1.5991 | |
1.6198 | |
1.6044 | |
1.5930 | |
1.6180 | |
1.6014 | |
1.6101 | |
1.6385 | |
1.6281 | |
1.6099 | |
1.5901 | |
1.5854 | |
1.5931 | |
1.5848 | |
1.5754 | |
1.5615 | |
1.5642 | |
1.5759 | |
1.5577 | |
1.5544 | |
1.5565 | |
1.5523 | |
1.5536 | |
1.5444 | |
1.5301 | |
1.5480 | |
1.5182 | |
1.5433 | |
1.5329 | |
1.5308 | |
1.5266 | |
1.5414 | |
1.5335 | |
1.5264 | |
1.5301 | |
1.5926 | |
1.5694 | |
1.6121 | |
1.5831 | |
1.5958 | |
1.5895 | |
1.6193 | |
1.5987 | |
1.5770 | |
1.5707 | |
1.5577 | |
1.5594 | |
1.5958 | |
1.5762 | |
1.5877 | |
1.5849 | |
1.5820 | |
1.5961 | |
1.5537 | |
1.5624 | |
1.5615 | |
1.5545 | |
1.5846 | |
1.5913 | |
1.5832 | |
1.5902 | |
1.6051 | |
1.6100 | |
1.6100 | |
1.6100 | |
1.6052 | |
1.6044 | |
1.6016 | |
1.5887 | |
1.6046 | |
1.5968 | |
1.5996 | |
1.5960 | |
1.5910 | |
1.5821 | |
1.5889 | |
1.5733 | |
1.5404 | |
1.5395 | |
1.5454 | |
1.5339 | |
1.5340 | |
1.5212 | |
1.5365 | |
1.5066 | |
1.5031 | |
1.4975 | |
1.4918 | |
1.4822 | |
1.4775 | |
1.4811 | |
1.4728 | |
1.4589 | |
1.4715 | |
1.4559 | |
1.4475 | |
1.4595 | |
1.4588 | |
1.4588 | |
1.4650 | |
1.4736 | |
1.4747 | |
1.4616 | |
1.4665 | |
1.4652 | |
1.4666 | |
1.4690 | |
1.4693 | |
1.4693 | |
1.4664 | |
1.4666 | |
1.4637 | |
1.4637 | |
1.4525 | |
1.4524 | |
1.4522 | |
1.4494 | |
1.4465 | |
1.4524 | |
1.4595 | |
1.4524 | |
1.4639 | |
1.4609 | |
1.4608 | |
1.4690 | |
1.4818 | |
1.4757 | |
1.4807 | |
1.4807 | |
1.4691 | |
1.4633 | |
1.4805 | |
1.4804 | |
1.4815 | |
1.4962 | |
1.4873 | |
1.4666 | |
1.4699 | |
1.4691 | |
1.4885 | |
1.4738 | |
1.4637 | |
1.4695 | |
1.4467 | |
1.4295 | |
1.4301 | |
1.4251 | |
1.4492 | |
1.4299 | |
1.4192 | |
1.4187 | |
1.4409 | |
1.4504 | |
1.4578 | |
1.4118 | |
1.4180 | |
1.4150 | |
1.4096 | |
1.3869 | |
1.3898 | |
1.3768 | |
1.3623 | |
1.3517 | |
1.3735 | |
1.3102 | |
1.3006 | |
1.2953 | |
1.2924 | |
1.2862 | |
1.2727 | |
1.2793 | |
1.2825 | |
1.2780 | |
1.2819 | |
1.2752 | |
1.2614 | |
1.2696 | |
1.2885 | |
1.2832 | |
1.3006 | |
1.3119 | |
1.3148 | |
1.3231 | |
1.3229 | |
1.3471 | |
1.3372 | |
1.3514 | |
1.3400 | |
1.3541 | |
1.3543 | |
1.3428 | |
1.3513 | |
1.4093 | |
1.3564 | |
1.3680 | |
1.4091 | |
1.4065 | |
1.4080 | |
1.4086 | |
1.4125 | |
1.3846 | |
1.3842 | |
1.3926 | |
1.3843 | |
1.3928 | |
1.3898 | |
1.4069 | |
1.3957 | |
1.4069 | |
1.3730 | |
1.4339 | |
1.4047 | |
1.4062 | |
1.3986 | |
1.4154 | |
1.4240 | |
1.4320 | |
1.4332 | |
1.4216 | |
1.4123 | |
1.4126 | |
1.4125 | |
1.3933 | |
1.4237 | |
1.3732 | |
1.3957 | |
1.3505 | |
1.3788 | |
1.4236 | |
1.4214 | |
1.4583 | |
1.4620 | |
1.4619 | |
1.4540 | |
1.4407 | |
1.4546 | |
1.4408 | |
1.4293 | |
1.4293 | |
1.4293 | |
1.4980 | |
1.4968 | |
1.4969 | |
1.4970 | |
1.4967 | |
1.4968 | |
1.4968 | |
1.4970 | |
1.4968 | |
1.4964 | |
1.4959 | |
1.4969 | |
1.4967 | |
1.4969 | |
1.5024 | |
1.5026 | |
1.5123 | |
1.5025 | |
1.5133 | |
1.5135 | |
1.5192 | |
1.5082 | |
1.5081 | |
1.5194 | |
1.5080 | |
1.5081 | |
1.5083 | |
1.5082 | |
1.5079 | |
1.5082 | |
1.5311 | |
1.5382 | |
1.5136 | |
1.5133 | |
1.5004 | |
1.5001 | |
1.5001 | |
1.5001 | |
1.5118 | |
1.5116 | |
1.5130 | |
1.5003 | |
1.5135 | |
1.5003 | |
1.5137 | |
1.5134 | |
1.5005 | |
1.5080 | |
1.5081 | |
1.5081 | |
1.5082 | |
1.5086 | |
1.5082 | |
1.5081 | |
1.4828 | |
1.4829 | |
1.4828 | |
1.4830 | |
1.4826 | |
1.4830 | |
1.4562 | |
1.4835 | |
1.5093 | |
1.5097 | |
1.5114 | |
1.5114 | |
1.5117 | |
1.5097 | |
1.5658 | |
1.5658 | |
1.5159 | |
1.5656 | |
1.5659 | |
1.5658 | |
1.5660 | |
1.5133 | |
1.5825 | |
1.5474 | |
1.5665 | |
1.5265 | |
1.5082 | |
1.5088 | |
1.5089 | |
1.5089 | |
1.4958 | |
1.5086 | |
1.4957 | |
1.5089 | |
1.5091 | |
1.5087 | |
1.5088 | |
1.5089 | |
1.5089 | |
1.5090 | |
1.5089 | |
1.4959 | |
1.5090 | |
1.4956 | |
1.4964 | |
1.4957 | |
1.4957 | |
1.4957 | |
1.4955 | |
1.5091 | |
1.5033 | |
1.4932 | |
1.5038 | |
1.5039 | |
1.4924 | |
1.4942 | |
1.4972 | |
1.4710 | |
1.4677 | |
1.4723 | |
1.4720 | |
1.4724 | |
1.4586 | |
1.4587 | |
1.4589 | |
1.4585 | |
1.4647 | |
1.4651 | |
1.4715 | |
1.4802 | |
1.4801 | |
1.4568 | |
1.4567 | |
1.4569 | |
1.4568 | |
1.4573 | |
1.4857 | |
1.5039 | |
1.4597 | |
1.4927 | |
1.5016 | |
1.4613 | |
1.4619 | |
1.4617 | |
1.5059 | |
1.5107 | |
1.4659 | |
1.4340 | |
1.5201 | |
1.5068 | |
1.4999 | |
1.4319 | |
1.4056 | |
1.4088 | |
1.4320 | |
1.4315 | |
1.4348 | |
1.4325 | |
1.4184 | |
1.4315 | |
1.4323 | |
1.4314 | |
1.4332 | |
1.4691 | |
1.4569 | |
1.4843 | |
1.4748 | |
1.4797 |