Povijest dnevnih stopa DJF /MRO od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 džibutski franak = 2.4113 mauritanijska ouguja
Minimalni na
1 džibutski franak = 1.1682 mauritanijska ouguja
povijest Cijena MRO / DJF
Date | DJF/MRO |
| 2.0338 |
| 2.0181 |
| 2.0248 |
| 2.0249 |
| 2.0309 |
| 2.0057 |
| 2.0309 |
| 2.0118 |
| 1.9968 |
| 1.9958 |
| 2.0050 |
| 2.0074 |
| 2.0104 |
| 2.0107 |
| 2.0081 |
| 2.0089 |
| 2.0022 |
| 1.9942 |
| 1.9866 |
| 1.9834 |
| 1.9865 |
| 1.9913 |
| 2.0037 |
| 2.0038 |
| 1.9988 |
| 1.9974 |
| 2.0187 |
| 2.0229 |
| 2.0274 |
| 2.0170 |
| 2.0313 |
| 2.0282 |
| 2.0428 |
| 2.0334 |
| 2.0138 |
| 2.0110 |
| 2.0136 |
| 2.0060 |
| 2.0013 |
| 2.0008 |
| 1.9880 |
| 1.9880 |
| 1.9917 |
| 1.9674 |
| 1.9835 |
| 1.9937 |
| 1.9998 |
| 1.9936 |
| 1.9986 |
| 2.0132 |
| 2.0191 |
| 2.0045 |
| 2.0086 |
| 2.0029 |
| 1.9989 |
| 1.9896 |
| 2.0026 |
| 1.9924 |
| 1.9886 |
| 1.9858 |
| 1.9861 |
| 1.9878 |
| 2.0054 |
| 2.0045 |
| 1.9972 |
| 1.9933 |
| 1.9953 |
| 1.9918 |
| 1.9935 |
| 1.9943 |
| 1.9999 |
| 2.0140 |
| 2.0174 |
| 1.9945 |
| 1.9935 |
| 1.9910 |
| 1.9988 |
| 1.9960 |
| 1.9712 |
| 2.0125 |
| 1.9852 |
| 2.0000 |
| 1.9893 |
| 1.9978 |
| 2.0000 |
| 1.9872 |
| 2.0057 |
| 1.9996 |
| 1.9947 |
| 1.9879 |
| 1.9973 |
| 1.9907 |
| 2.0012 |
| 1.9929 |
| 1.9911 |
| 1.9865 |
| 1.9955 |
| 2.0007 |
| 1.9853 |
| 1.9895 |
| 1.9949 |
| 1.9886 |
| 1.9944 |
| 2.0005 |
| 1.9983 |
| 1.9959 |
| 1.9911 |
| 1.9913 |
| 2.0026 |
| 1.9951 |
| 1.9926 |
| 1.9806 |
| 1.9931 |
| 2.0003 |
| 1.9928 |
| 2.0059 |
| 1.9890 |
| 2.0054 |
| 2.0052 |
| 2.0057 |
| 2.0051 |
| 2.0049 |
| 2.0049 |
| 2.0066 |
| 2.0058 |
| 2.0053 |
| 2.0057 |
| 2.0051 |
| 2.0054 |
| 2.0050 |
| 2.0049 |
| 2.0055 |
| 2.0054 |
| 2.0053 |
| 2.0052 |
| 2.0053 |
| 2.0058 |
| 2.0056 |
| 2.0051 |
| 2.0088 |
| 2.0058 |
| 2.0056 |
| 2.0043 |
| 2.0054 |
| 2.0050 |
| 2.0055 |
| 2.0062 |
| 2.0052 |
| 2.0051 |
| 2.0048 |
| 2.0054 |
| 2.0051 |
| 2.0059 |
| 2.0052 |
| 2.0074 |
| 2.0045 |
| 2.0053 |
| 2.0061 |
| 2.0047 |
| 2.0052 |
| 2.0053 |
| 2.0043 |
| 2.0053 |
| 2.0060 |
| 2.0052 |
| 2.0050 |
| 2.0047 |
| 2.0062 |
| 2.0053 |
| 2.0065 |
| 2.0049 |
| 2.0047 |
| 2.0051 |
| 2.0048 |
| 2.0056 |
| 2.0041 |
| 2.0052 |
| 2.0055 |
| 2.0054 |
| 2.0051 |
| 2.0057 |
| 2.0053 |
| 2.0053 |
| 2.0051 |
| 2.0053 |
| 2.0070 |
| 2.0049 |
| 2.0056 |
| 2.0055 |
| 2.0065 |
| 2.0051 |
| 2.0069 |
| 2.0052 |
| 2.0053 |
| 2.0056 |
| 2.0052 |
| 2.0051 |
| 2.0056 |
| 2.0051 |
| 2.0051 |
| 2.0056 |
| 2.0056 |
| 2.0056 |
| 2.0051 |
| 2.0053 |
| 2.0056 |
| 2.0053 |
| 2.0056 |
| 2.0056 |
| 2.0051 |
| 2.0056 |
| 2.0051 |
| 2.0056 |
| 2.0056 |
| 2.0051 |
| 2.0056 |
| 2.0051 |
| 2.0056 |
| 2.0051 |
| 2.0051 |
| 2.0051 |
| 2.0051 |
| 2.0051 |
| 2.0056 |
| 2.0053 |
| 2.0056 |
| 2.0056 |
| 2.0050 |
| 2.0051 |
| 2.0051 |
| 2.0056 |
| 2.0053 |
| 2.0056 |
| 2.0050 |
| 2.0051 |
| 2.0051 |
| 2.0056 |
| 2.0051 |
| 2.0053 |
| 2.0053 |
| 2.0053 |
| 2.0051 |
| 2.0056 |
| 2.0051 |
| 2.0056 |
| 2.0056 |
| 2.0051 |
| 2.0051 |
| 2.0056 |
| 2.0051 |
| 2.0056 |
| 2.0056 |
| 2.0051 |
| 2.0051 |
| 2.0051 |
| 2.0051 |
| 2.0050 |
| 2.0051 |
| 2.0050 |
| 2.0056 |
| 2.0053 |
| 2.0056 |
| 2.0051 |
| 2.0051 |
| 2.0051 |
| 2.0056 |
| 2.0050 |
| 2.0051 |
| 2.0051 |
| 2.0056 |
| 2.0056 |
| 2.0051 |
| 2.0053 |
| 2.0050 |
| 2.0056 |
| 2.0056 |
| 2.0056 |
| 2.0056 |
| 2.0056 |
| 2.0051 |
| 2.0051 |
| 2.0051 |
| 2.0056 |
| 2.0056 |
| 1.1682 |
| 2.0023 |
| 2.0028 |
| 2.0028 |
| 2.0053 |
| 2.0051 |
| 2.0051 |
| 2.0056 |
| 2.0079 |
| 1.9966 |
| 1.9994 |
| 1.9997 |
| 1.9966 |
| 2.0000 |
| 1.9972 |
| 1.9972 |
| 2.0000 |
| 1.9972 |
| 1.9972 |
| 1.9972 |
| 1.9972 |
| 2.0042 |
| 2.0090 |
| 2.0181 |
| 2.0117 |
| 2.0119 |
| 2.0170 |
| 2.0116 |
| 2.0057 |
| 2.0073 |
| 2.0048 |
| 2.0102 |
| 2.0073 |
| 1.9964 |
| 2.0060 |
| 1.9891 |
| 1.9863 |
| 1.9864 |
| 1.9824 |
| 1.9807 |
| 1.9840 |
| 1.9841 |
| 1.9884 |
| 1.9924 |
| 1.9877 |
| 1.9913 |
| 1.9917 |
| 1.9824 |
| 1.9836 |
| 1.9844 |
| 1.9846 |
| 2.0444 |
| 2.0419 |
| 2.0418 |
| 2.0483 |
| 2.0444 |
| 2.0459 |
| 2.0361 |
| 2.0325 |
| 2.0418 |
| 2.0479 |
| 2.0291 |
| 2.0128 |
| 2.0314 |
| 2.0219 |
| 2.0147 |
| 2.0194 |
| 2.0184 |
| 2.0208 |
| 2.0175 |
| 2.0111 |
| 2.0200 |
| 2.0113 |
| 2.0182 |
| 2.0114 |
| 2.0381 |
| 2.0090 |
| 2.0334 |
| 2.0142 |
| 2.0195 |
| 2.0197 |
| 2.0105 |
| 2.0113 |
| 2.0103 |
| 2.0102 |
| 2.0124 |
| 2.0080 |
| 2.0035 |
| 2.0084 |
| 2.0037 |
| 2.0057 |
| 2.0159 |
| 2.0077 |
| 2.0125 |
| 2.0001 |
| 2.0001 |
| 1.9968 |
| 1.9940 |
| 1.9985 |
| 2.0154 |
| 1.9925 |
| 2.0104 |
| 2.0006 |
| 2.0052 |
| 2.0104 |
| 2.0103 |
| 2.0103 |
| 1.9923 |
| 2.0172 |
| 2.0001 |
| 1.9991 |
| 1.9967 |
| 2.0094 |
| 2.0024 |
| 1.9989 |
| 2.0099 |
| 1.9992 |
| 1.9198 |
| 1.9224 |
| 2.0083 |
| 1.9208 |
| 1.9220 |
| 1.9471 |
| 1.9198 |
| 1.9422 |
| 1.9021 |
| 1.8836 |
| 1.8759 |
| 1.9016 |
| 1.9014 |
| 1.8914 |
| 1.8722 |
| 1.8819 |
| 1.8693 |
| 1.8792 |
| 1.8794 |
| 1.8878 |
| 1.8862 |
| 1.8606 |
| 1.7791 |
| 1.9334 |
| 1.9134 |
| 1.7789 |
| 1.8124 |
| 1.7532 |
| 1.7070 |
| 1.7006 |
| 1.7413 |
| 1.6626 |
| 1.7583 |
| 1.7629 |
| 1.7467 |
| 1.9164 |
| 1.8338 |
| 1.6847 |
| 1.6949 |
| 1.6405 |
| 1.6677 |
| 1.6599 |
| 1.7753 |
| 1.7887 |
| 1.8014 |
| 1.7788 |
| 1.7855 |
| 1.7933 |
| 1.8212 |
| 1.8314 |
| 1.8328 |
| 1.8305 |
| 1.8355 |
| 1.8325 |
| 1.8332 |
| 1.8155 |
| 1.8218 |
| 1.7854 |
| 1.7655 |
| 1.7681 |
| 1.7561 |
| 1.7912 |
| 1.7382 |
| 1.7538 |
| 1.7741 |
| 1.7691 |
| 1.7763 |
| 1.7766 |
| 1.7616 |
| 1.6430 |
| 1.6361 |
| 1.6382 |
| 1.6318 |
| 1.6423 |
| 1.6411 |
| 1.6372 |
| 1.6377 |
| 1.6366 |
| 1.6389 |
| 1.6278 |
| 1.6342 |
| 1.6392 |
| 1.6302 |
| 1.6261 |
| 1.6266 |
| 1.6194 |
| 1.6359 |
| 1.6383 |
| 1.6388 |
| 1.6234 |
| 1.6413 |
| 1.6260 |
| 1.6250 |
| 1.6344 |
| 1.6376 |
| 1.6334 |
| 1.6311 |
| 1.6324 |
| 1.6242 |
| 1.6403 |
| 1.6315 |
| 1.6302 |
| 1.6215 |
| 1.6261 |
| 1.6347 |
| 1.6332 |
| 1.6343 |
| 1.6285 |
| 1.6319 |
| 1.6382 |
| 1.6409 |
| 1.6428 |
| 1.6573 |
| 1.6449 |
| 1.6549 |
| 1.6513 |
| 1.6589 |
| 1.6597 |
| 1.6462 |
| 1.6559 |
| 1.6638 |
| 1.6342 |
| 1.6398 |
| 1.6348 |
| 1.6357 |
| 1.6347 |
| 1.6346 |
| 1.6370 |
| 1.6309 |
| 1.6304 |
| 1.6340 |
| 1.6381 |
| 1.6405 |
| 1.6349 |
| 1.6347 |
| 1.6458 |
| 1.6385 |
| 1.6401 |
| 1.6951 |
| 1.7025 |
| 1.7039 |
| 1.7017 |
| 1.6812 |
| 1.6748 |
| 1.7107 |
| 1.6167 |
| 1.6937 |
| 1.6626 |
| 1.6564 |
| 1.6757 |
| 1.6936 |
| 1.6973 |
| 1.6893 |
| 1.6911 |
| 1.7056 |
| 1.6527 |
| 1.6602 |
| 1.6745 |
| 1.6720 |
| 1.6782 |
| 1.6910 |
| 1.6796 |
| 1.6627 |
| 1.6857 |
| 1.6904 |
| 1.4929 |
| 1.4902 |
| 1.4852 |
| 1.5341 |
| 1.5515 |
| 1.5652 |
| 1.5722 |
| 1.5942 |
| 1.6222 |
| 1.6620 |
| 1.6535 |
| 1.6792 |
| 1.6757 |
| 1.6890 |
| 1.6953 |
| 1.6956 |
| 1.6993 |
| 1.7023 |
| 1.6983 |
| 1.6975 |
| 1.6695 |
| 1.6804 |
| 1.6819 |
| 1.6776 |
| 1.6743 |
| 1.6704 |
| 1.6719 |
| 1.6787 |
| 1.6790 |
| 1.6843 |
| 1.6930 |
| 1.6868 |
| 1.6954 |
| 1.6931 |
| 1.6917 |
| 1.6925 |
| 1.6903 |
| 1.6925 |
| 1.6874 |
| 1.6971 |
| 1.6977 |
| 1.6907 |
| 1.6819 |
| 1.6591 |
| 1.6336 |
| 1.6352 |
| 1.6326 |
| 1.6461 |
| 1.6333 |
| 1.6288 |
| 1.6291 |
| 1.6522 |
| 1.6239 |
| 1.6011 |
| 1.6286 |
| 1.6267 |
| 1.6284 |
| 1.6052 |
| 1.6320 |
| 1.6197 |
| 1.6355 |
| 1.6269 |
| 1.6411 |
| 1.6393 |
| 1.6326 |
| 1.6286 |
| 1.6188 |
| 1.6268 |
| 1.6261 |
| 1.6030 |
| 1.6193 |
| 1.5993 |
| 1.5978 |
| 1.5992 |
| 1.5991 |
| 1.6198 |
| 1.6044 |
| 1.5930 |
| 1.6180 |
| 1.6014 |
| 1.6101 |
| 1.6385 |
| 1.6281 |
| 1.6099 |
| 1.5901 |
| 1.5854 |
| 1.5931 |
| 1.5848 |
| 1.5754 |
| 1.5615 |
| 1.5642 |
| 1.5759 |
| 1.5577 |
| 1.5544 |
| 1.5565 |
| 1.5523 |
| 1.5536 |
| 1.5444 |
| 1.5301 |
| 1.5480 |
| 1.5182 |
| 1.5433 |
| 1.5329 |
| 1.5308 |
| 1.5266 |
| 1.5414 |
| 1.5335 |
| 1.5264 |
| 1.5301 |
| 1.5926 |
| 1.5694 |
| 1.6121 |
| 1.5831 |
| 1.5958 |
| 1.5895 |
| 1.6193 |
| 1.5987 |
| 1.5770 |
| 1.5707 |
| 1.5577 |
| 1.5594 |
| 1.5958 |
| 1.5762 |
| 1.5877 |
| 1.5849 |
| 1.5820 |
| 1.5961 |
| 1.5537 |
| 1.5624 |
| 1.5615 |
| 1.5545 |
| 1.5846 |
| 1.5913 |
| 1.5832 |
| 1.5902 |
| 1.6051 |
| 1.6100 |
| 1.6100 |
| 1.6100 |
| 1.6052 |
| 1.6044 |
| 1.6016 |
| 1.5887 |
| 1.6046 |
| 1.5968 |
| 1.5996 |
| 1.5960 |
| 1.5910 |
| 1.5821 |
| 1.5889 |
| 1.5733 |
| 1.5404 |
| 1.5395 |
| 1.5454 |
| 1.5339 |
| 1.5340 |
| 1.5212 |
| 1.5365 |
| 1.5066 |
| 1.5031 |
| 1.4975 |
| 1.4918 |
| 1.4822 |
| 1.4775 |
| 1.4811 |
| 1.4728 |
| 1.4589 |
| 1.4715 |
| 1.4559 |
| 1.4475 |
| 1.4595 |
| 1.4588 |
| 1.4588 |
| 1.4650 |
| 1.4736 |
| 1.4747 |
| 1.4616 |
| 1.4665 |
| 1.4652 |
| 1.4666 |
| 1.4690 |
| 1.4693 |
| 1.4693 |
| 1.4664 |
| 1.4666 |
| 1.4637 |
| 1.4637 |
| 1.4525 |
| 1.4524 |
| 1.4522 |
| 1.4494 |
| 1.4465 |
| 1.4524 |
| 1.4595 |
| 1.4524 |
| 1.4639 |
| 1.4609 |
| 1.4608 |
| 1.4690 |
| 1.4818 |
| 1.4757 |
| 1.4807 |
| 1.4807 |
| 1.4691 |
| 1.4633 |
| 1.4805 |
| 1.4804 |
| 1.4815 |
| 1.4962 |
| 1.4873 |
| 1.4666 |
| 1.4699 |
| 1.4691 |
| 1.4885 |
| 1.4738 |
| 1.4637 |
| 1.4695 |
| 1.4467 |
| 1.4295 |
| 1.4301 |
| 1.4251 |
| 1.4492 |
| 1.4299 |
| 1.4192 |
| 1.4187 |
| 1.4409 |
| 1.4504 |
| 1.4578 |
| 1.4118 |
| 1.4180 |
| 1.4150 |
| 1.4096 |
| 1.3869 |
| 1.3898 |
| 1.3768 |
| 1.3623 |
| 1.3517 |
| 1.3735 |
| 1.3102 |
| 1.3006 |
| 1.2953 |
| 1.2924 |
| 1.2862 |
| 1.2727 |
| 1.2793 |
| 1.2825 |
| 1.2780 |
| 1.2819 |
| 1.2752 |
| 1.2614 |
| 1.2696 |
| 1.2885 |
| 1.2832 |
| 1.3006 |
| 1.3119 |
| 1.3148 |
| 1.3231 |
| 1.3229 |
| 1.3471 |
| 1.3372 |
| 1.3514 |
| 1.3400 |
| 1.3541 |
| 1.3543 |
| 1.3428 |
| 1.3513 |
| 1.4093 |
| 1.3564 |
| 1.3680 |
| 1.4091 |
| 1.4065 |
| 1.4080 |
| 1.4086 |
| 1.4125 |
| 1.3846 |
| 1.3842 |
| 1.3926 |
| 1.3843 |
| 1.3928 |
| 1.3898 |
| 1.4069 |
| 1.3957 |
| 1.4069 |
| 1.3730 |
| 1.4339 |
| 1.4047 |
| 1.4062 |
| 1.3986 |
| 1.4154 |
| 1.4240 |
| 1.4320 |
| 1.4332 |
| 1.4216 |
| 1.4123 |
| 1.4126 |
| 1.4125 |
| 1.3933 |
| 1.4237 |
| 1.3732 |
| 1.3957 |
| 1.3505 |
| 1.3788 |
| 1.4236 |
| 1.4214 |
| 1.4583 |
| 1.4620 |
| 1.4619 |
| 1.4540 |
| 1.4407 |
| 1.4546 |
| 1.4408 |
| 1.4293 |
| 1.4293 |
| 1.4293 |
| 1.4980 |
| 1.4968 |
| 1.4969 |
| 1.4970 |
| 1.4967 |
| 1.4968 |
| 1.4968 |
| 1.4970 |
| 1.4968 |
| 1.4964 |
| 1.4959 |
| 1.4969 |
| 1.4967 |
| 1.4969 |
| 1.5024 |
| 1.5026 |
| 1.5123 |
| 1.5025 |
| 1.5133 |
| 1.5135 |
| 1.5192 |
| 1.5082 |
| 1.5081 |
| 1.5194 |
| 1.5080 |
| 1.5081 |
| 1.5083 |
| 1.5082 |
| 1.5079 |
| 1.5082 |
| 1.5311 |
| 1.5382 |
| 1.5136 |
| 1.5133 |
| 1.5004 |
| 1.5001 |
| 1.5001 |
| 1.5001 |
| 1.5118 |
| 1.5116 |
| 1.5130 |
| 1.5003 |
| 1.5135 |
| 1.5003 |
| 1.5137 |
| 1.5134 |
| 1.5005 |
| 1.5080 |
| 1.5081 |
| 1.5081 |
| 1.5082 |
| 1.5086 |
| 1.5082 |
| 1.5081 |
| 1.4828 |
| 1.4829 |
| 1.4828 |
| 1.4830 |
| 1.4826 |
| 1.4830 |
| 1.4562 |
| 1.4835 |
| 1.5093 |
| 1.5097 |
| 1.5114 |
| 1.5114 |
| 1.5117 |
| 1.5097 |
| 1.5658 |
| 1.5658 |
| 1.5159 |
| 1.5656 |
| 1.5659 |
| 1.5658 |
| 1.5660 |
| 1.5133 |
| 1.5825 |
| 1.5474 |
| 1.5665 |
| 1.5265 |
| 1.5082 |
| 1.5088 |
| 1.5089 |
| 1.5089 |
| 1.4958 |
| 1.5086 |
| 1.4957 |
| 1.5089 |
| 1.5091 |
| 1.5087 |
| 1.5088 |
| 1.5089 |
| 1.5089 |
| 1.5090 |
| 1.5089 |
| 1.4959 |
| 1.5090 |
| 1.4956 |
| 1.4964 |
| 1.4957 |
| 1.4957 |
| 1.4957 |
| 1.4955 |
| 1.5091 |
| 1.5033 |
| 1.4932 |
| 1.5038 |
| 1.5039 |
| 1.4924 |
| 1.4942 |
| 1.4972 |
| 1.4710 |
| 1.4677 |
| 1.4723 |
| 1.4720 |
| 1.4724 |
| 1.4586 |
| 1.4587 |
| 1.4589 |
| 1.4585 |
| 1.4647 |
| 1.4651 |
| 1.4715 |
| 1.4802 |
| 1.4801 |
| 1.4568 |
| 1.4567 |
| 1.4569 |
| 1.4568 |
| 1.4573 |
| 1.4857 |
| 1.5039 |
| 1.4597 |
| 1.4927 |
| 1.5016 |
| 1.4613 |
| 1.4619 |
| 1.4617 |
| 1.5059 |
| 1.5107 |
| 1.4659 |
| 1.4340 |
| 1.5201 |
| 1.5068 |
| 1.4999 |
| 1.4319 |
| 1.4056 |
| 1.4088 |
| 1.4320 |
| 1.4315 |
| 1.4348 |
| 1.4325 |
| 1.4184 |
| 1.4315 |
| 1.4323 |
| 1.4314 |
| 1.4332 |
| 1.4691 |
| 1.4569 |
| 1.4843 |
| 1.4748 |
| 1.4797 |