Историја дневних износа DJF /KZT пошто понедељак, 5 април 2004.
Максимална је договор о
1 џибутански франак = 2.9488 казахстански тенге
минималац на
1 џибутански франак = 0.6587 казахстански тенге
Date | DJF/KZT |
---|---|
2.4908 | |
2.5013 | |
2.4756 | |
2.4847 | |
2.5108 | |
2.5209 | |
2.5024 | |
2.5175 | |
2.5350 | |
2.5275 | |
2.5333 | |
2.5441 | |
2.5199 | |
2.5368 | |
2.5210 | |
2.5583 | |
2.5282 | |
2.5148 | |
2.5381 | |
2.5410 | |
2.5768 | |
2.5846 | |
2.5787 | |
2.5794 | |
2.5981 | |
2.5863 | |
2.5997 | |
2.6191 | |
2.6106 | |
2.6475 | |
2.6865 | |
2.6845 | |
2.6883 | |
2.6843 | |
2.6652 | |
2.6598 | |
2.5984 | |
2.5804 | |
2.6077 | |
2.5524 | |
2.5306 | |
2.5112 | |
2.5010 | |
2.5117 | |
2.5025 | |
2.4915 | |
2.5171 | |
2.5319 | |
2.5183 | |
2.5161 | |
2.5176 | |
2.5038 | |
2.4973 | |
2.5323 | |
2.4938 | |
2.5353 | |
2.5653 | |
2.5277 | |
2.5675 | |
2.4542 | |
2.5156 | |
2.5142 | |
2.5412 | |
2.5722 | |
2.5831 | |
2.6010 | |
2.6063 | |
2.6094 | |
2.6028 | |
2.5962 | |
2.6303 | |
2.6408 | |
2.6454 | |
2.6424 | |
2.6057 | |
2.5909 | |
2.6098 | |
2.6247 | |
2.6573 | |
2.6570 | |
2.6652 | |
2.6789 | |
2.6861 | |
2.6902 | |
2.6560 | |
2.6498 | |
2.6612 | |
2.6595 | |
2.6747 | |
2.6782 | |
2.6977 | |
2.6853 | |
2.7321 | |
2.6528 | |
2.6246 | |
2.5908 | |
2.5094 | |
2.4505 | |
2.4253 | |
2.3809 | |
2.3719 | |
2.4363 | |
2.4642 | |
2.4879 | |
2.5247 | |
2.8581 | |
2.9090 | |
2.8491 | |
2.7507 | |
2.4011 | |
2.4225 | |
2.4139 | |
2.4419 | |
2.4588 | |
2.4462 | |
2.4469 | |
2.4476 | |
2.4379 | |
2.4656 | |
2.4510 | |
2.4628 | |
2.4589 | |
2.4366 | |
2.4206 | |
2.4123 | |
2.4024 | |
2.3901 | |
2.3921 | |
2.3868 | |
2.3907 | |
2.3859 | |
2.3966 | |
2.3957 | |
2.3887 | |
2.4002 | |
2.3902 | |
2.3892 | |
2.3977 | |
2.3858 | |
2.3940 | |
2.4063 | |
2.4095 | |
2.3952 | |
2.3969 | |
2.4041 | |
2.4010 | |
2.3999 | |
2.4075 | |
2.4030 | |
2.4026 | |
2.3964 | |
2.4160 | |
2.4177 | |
2.4197 | |
2.4352 | |
2.4019 | |
2.3844 | |
2.3648 | |
2.3536 | |
2.3595 | |
2.3502 | |
2.3416 | |
2.3429 | |
2.3525 | |
2.3842 | |
2.3644 | |
2.3637 | |
2.3583 | |
2.3673 | |
2.3594 | |
2.3661 | |
2.3539 | |
2.3689 | |
2.3914 | |
2.3914 | |
2.4105 | |
2.4227 | |
2.4461 | |
2.4145 | |
2.4050 | |
2.4042 | |
2.4222 | |
2.4203 | |
2.3761 | |
2.3982 | |
2.3819 | |
2.3606 | |
2.3578 | |
2.3541 | |
2.3563 | |
2.3740 | |
2.3304 | |
2.3306 | |
2.3162 | |
2.2865 | |
2.2751 | |
2.2632 | |
2.2830 | |
2.2316 | |
2.2899 | |
2.3293 | |
2.3438 | |
2.3644 | |
2.4018 | |
2.4222 | |
2.4053 | |
2.3970 | |
2.4666 | |
2.5201 | |
2.4991 | |
2.4446 | |
2.1701 | |
2.1423 | |
2.1153 | |
2.1173 | |
2.1267 | |
2.1398 | |
2.1403 | |
2.1154 | |
2.1256 | |
2.1397 | |
2.1469 | |
2.1522 | |
2.1608 | |
2.1680 | |
2.1720 | |
2.1694 | |
2.1772 | |
2.1828 | |
2.1799 | |
2.1774 | |
2.1901 | |
2.1890 | |
2.1860 | |
2.1840 | |
2.1716 | |
2.1692 | |
2.1654 | |
2.1807 | |
2.1695 | |
2.1741 | |
2.1785 | |
2.1712 | |
2.1644 | |
2.1572 | |
2.1516 | |
2.1586 | |
2.1511 | |
2.1260 | |
2.1552 | |
2.1539 | |
2.1575 | |
2.1352 | |
2.1281 | |
2.1319 | |
2.1396 | |
2.1440 | |
2.1320 | |
2.1311 | |
2.1398 | |
2.1346 | |
2.1246 | |
2.1145 | |
2.1299 | |
2.1130 | |
2.1136 | |
2.1153 | |
2.1073 | |
2.1438 | |
2.1314 | |
2.1290 | |
2.1306 | |
2.1116 | |
2.1598 | |
2.0852 | |
2.0843 | |
2.0763 | |
2.0981 | |
2.0859 | |
2.0622 | |
2.1007 | |
2.0912 | |
2.0678 | |
2.0484 | |
2.0693 | |
2.0946 | |
2.0469 | |
1.9926 | |
2.0804 | |
2.1363 | |
2.0548 | |
2.0260 | |
2.0285 | |
2.0443 | |
1.9592 | |
1.9479 | |
1.9409 | |
1.9231 | |
1.9321 | |
1.9180 | |
1.9048 | |
1.9078 | |
1.8757 | |
1.8635 | |
1.8518 | |
1.8516 | |
1.8458 | |
1.8623 | |
1.8530 | |
1.8504 | |
1.8563 | |
1.8183 | |
1.8053 | |
1.8025 | |
1.8076 | |
1.8133 | |
1.8155 | |
1.8022 | |
1.7946 | |
1.8389 | |
1.8075 | |
1.8048 | |
1.8115 | |
1.8417 | |
1.8485 | |
1.8600 | |
1.8587 | |
1.8798 | |
1.8780 | |
1.8621 | |
1.8558 | |
1.8561 | |
1.8596 | |
1.8643 | |
1.8645 | |
1.8724 | |
1.8694 | |
1.9078 | |
1.9102 | |
1.9174 | |
1.9078 | |
1.8973 | |
1.8951 | |
1.8602 | |
1.8620 | |
1.8729 | |
1.8567 | |
1.8277 | |
1.8320 | |
1.8177 | |
1.8274 | |
1.8045 | |
1.8185 | |
1.8005 | |
1.7720 | |
1.7466 | |
1.7423 | |
1.7349 | |
1.7560 | |
1.7841 | |
1.7880 | |
1.7460 | |
1.7526 | |
1.7442 | |
1.7594 | |
1.7723 | |
1.7715 | |
1.7857 | |
1.7720 | |
1.7527 | |
1.7945 | |
1.8123 | |
1.8049 | |
1.8361 | |
1.8539 | |
1.8683 | |
1.8663 | |
1.8715 | |
1.8722 | |
1.8797 | |
1.8515 | |
1.8826 | |
1.9097 | |
1.9049 | |
1.9493 | |
1.9019 | |
1.8921 | |
1.8525 | |
1.8739 | |
1.8829 | |
1.8973 | |
1.9083 | |
1.9032 | |
1.9222 | |
2.0085 | |
1.9121 | |
1.9127 | |
1.9469 | |
1.9607 | |
1.9936 | |
1.9538 | |
1.9153 | |
1.8996 | |
1.8977 | |
1.9050 | |
1.8927 | |
1.8759 | |
1.8946 | |
1.8844 | |
1.8859 | |
1.8597 | |
1.8567 | |
1.8445 | |
1.8791 | |
1.8763 | |
1.9117 | |
1.9298 | |
1.9424 | |
1.9469 | |
1.9236 | |
1.9338 | |
1.9712 | |
1.9822 | |
2.0425 | |
2.0439 | |
2.0702 | |
2.1293 | |
2.0315 | |
1.9559 | |
1.9122 | |
1.8501 | |
1.8935 | |
1.7579 | |
1.7191 | |
1.7250 | |
1.7298 | |
1.7279 | |
1.7225 | |
1.5818 | |
1.5703 | |
1.5588 | |
1.5473 | |
1.5316 | |
1.5259 | |
1.5304 | |
1.4913 | |
1.3640 | |
1.3529 | |
1.1009 | |
1.0609 | |
1.0575 | |
1.0555 | |
1.0555 | |
1.0546 | |
1.0528 | |
1.0502 | |
1.0502 | |
1.0493 | |
1.0512 | |
1.0483 | |
1.0494 | |
1.0467 | |
1.0491 | |
1.0476 | |
1.0472 | |
1.0456 | |
1.0472 | |
1.0467 | |
1.0436 | |
1.0463 | |
1.0425 | |
1.0446 | |
1.0448 | |
1.0436 | |
1.0389 | |
1.0433 | |
1.0428 | |
1.0396 | |
1.0386 | |
1.0359 | |
1.0325 | |
1.0248 | |
1.0228 | |
1.0255 | |
1.0252 | |
1.0248 | |
1.0188 | |
1.0096 | |
1.0171 | |
1.0137 | |
1.0115 | |
1.0084 | |
1.0167 | |
1.0173 | |
1.0176 | |
1.0217 | |
1.0215 | |
1.0198 | |
1.0194 | |
1.0220 | |
1.0166 | |
1.0204 | |
1.0156 | |
1.0192 | |
1.0220 | |
1.0252 | |
1.0300 | |
1.0301 | |
1.0299 | |
1.0222 | |
1.0274 | |
1.0297 | |
1.0281 | |
1.0259 | |
1.0213 | |
1.0215 | |
1.0206 | |
1.0245 | |
1.0199 | |
1.0226 | |
1.0206 | |
1.0205 | |
1.0256 | |
1.0230 | |
1.0264 | |
1.0296 | |
1.0374 | |
0.8691 | |
0.8739 | |
0.8755 | |
0.8706 | |
0.8699 | |
0.8697 | |
0.8699 | |
0.8659 | |
0.8635 | |
0.8655 | |
0.8667 | |
0.8690 | |
0.8602 | |
0.8638 | |
0.8644 | |
0.8698 | |
0.8710 | |
0.8690 | |
0.8657 | |
0.8729 | |
0.8663 | |
0.8620 | |
0.8641 | |
0.8623 | |
0.8638 | |
0.8578 | |
0.8595 | |
0.8621 | |
0.8652 | |
0.8608 | |
0.8595 | |
0.8603 | |
0.8566 | |
0.8540 | |
0.8522 | |
0.8525 | |
0.8530 | |
0.8499 | |
0.8495 | |
0.8518 | |
0.8516 | |
0.8502 | |
0.8529 | |
0.8521 | |
0.8507 | |
0.8521 | |
0.8502 | |
0.8513 | |
0.8500 | |
0.8514 | |
0.8488 | |
0.8467 | |
0.8469 | |
0.8483 | |
0.8499 | |
0.8493 | |
0.8500 | |
0.8505 | |
0.8457 | |
0.8457 | |
0.8464 | |
0.8483 | |
0.8459 | |
0.8477 | |
0.8434 | |
0.8442 | |
0.8469 | |
0.8493 | |
0.8447 | |
0.8461 | |
0.8480 | |
0.8437 | |
0.8449 | |
0.8440 | |
0.8405 | |
0.8395 | |
0.8391 | |
0.8356 | |
0.8378 | |
0.8395 | |
0.8452 | |
0.8439 | |
0.8435 | |
0.8401 | |
0.8411 | |
0.8403 | |
0.8314 | |
0.8336 | |
0.8327 | |
0.8319 | |
0.8248 | |
0.8308 | |
0.8259 | |
0.8245 | |
0.8267 | |
0.8265 | |
0.8256 | |
0.8248 | |
0.8268 | |
0.8235 | |
0.8242 | |
0.8284 | |
0.8305 | |
0.8277 | |
0.8288 | |
0.8327 | |
0.8324 | |
0.8339 | |
0.8329 | |
0.8292 | |
0.8336 | |
0.8302 | |
0.8280 | |
0.8322 | |
0.8302 | |
0.8307 | |
0.8307 | |
0.8318 | |
0.8331 | |
0.8327 | |
0.8319 | |
0.8328 | |
0.8320 | |
0.8335 | |
0.8324 | |
0.8313 | |
0.8284 | |
0.8292 | |
0.8260 | |
0.8237 | |
0.8250 | |
0.8239 | |
0.8250 | |
0.8216 | |
0.8211 | |
0.8214 | |
0.8207 | |
0.8199 | |
0.8229 | |
0.8212 | |
0.8206 | |
0.8188 | |
0.8177 | |
0.8181 | |
0.8204 | |
0.8195 | |
0.8205 | |
0.8173 | |
0.8195 | |
0.8180 | |
0.8193 | |
0.8189 | |
0.8207 | |
0.8215 | |
0.8191 | |
0.8213 | |
0.8224 | |
0.8237 | |
0.8254 | |
0.8265 | |
0.8266 | |
0.8267 | |
0.8281 | |
0.8292 | |
0.8281 | |
0.8296 | |
0.8294 | |
0.8300 | |
0.8305 | |
0.8278 | |
0.8310 | |
0.8307 | |
0.8304 | |
0.8300 | |
0.8411 | |
0.8307 | |
0.8302 | |
0.8301 | |
0.8299 | |
0.8284 | |
0.8286 | |
0.8282 | |
0.8284 | |
0.8291 | |
0.8284 | |
0.8314 | |
0.8288 | |
0.8298 | |
0.8293 | |
0.8290 | |
0.8296 | |
0.8262 | |
0.8283 | |
0.8280 | |
0.8243 | |
0.8247 | |
0.8255 | |
0.8456 | |
0.8287 | |
0.8371 | |
0.8303 | |
0.8208 | |
0.8276 | |
0.8351 | |
0.8268 | |
0.8276 | |
0.8234 | |
0.8317 | |
0.8303 | |
0.8326 | |
0.8328 | |
0.8327 | |
0.8335 | |
0.8328 | |
0.8338 | |
0.8352 | |
0.8355 | |
0.8357 | |
0.8374 | |
0.8381 | |
0.8364 | |
0.8371 | |
0.8406 | |
0.8492 | |
0.8490 | |
0.8480 | |
0.8483 | |
0.8478 | |
0.8491 | |
0.8493 | |
0.8489 | |
0.8491 | |
0.8483 | |
0.8484 | |
0.8482 | |
0.8488 | |
0.8483 | |
0.8482 | |
0.8484 | |
0.8492 | |
0.8471 | |
0.8463 | |
0.8464 | |
0.8464 | |
0.8445 | |
0.8465 | |
0.8455 | |
0.8434 | |
0.8460 | |
0.8472 | |
0.8482 | |
0.8482 | |
0.8449 | |
0.8499 | |
0.8509 | |
0.8522 | |
0.8500 | |
0.8355 | |
0.8467 | |
0.8483 | |
0.8458 | |
0.8397 | |
0.8350 | |
0.6884 | |
0.6858 | |
0.6920 | |
0.6812 | |
0.6813 | |
0.6804 | |
0.6770 | |
0.6790 | |
0.6778 | |
0.6771 | |
0.6758 | |
0.6763 | |
0.6755 | |
0.6759 | |
0.6740 | |
0.6744 | |
0.6748 | |
0.6751 | |
0.6743 | |
0.6732 | |
0.6719 | |
0.6729 | |
0.6737 | |
0.6741 | |
0.6756 | |
0.6759 | |
0.6762 | |
0.6763 | |
0.6773 | |
0.6760 | |
0.6784 | |
0.6797 | |
0.6796 | |
0.6794 | |
0.6792 | |
0.6787 | |
0.6783 | |
0.6791 | |
0.6788 | |
0.6778 | |
0.6785 | |
0.6776 | |
0.6771 | |
0.6787 | |
0.6791 | |
0.6778 | |
0.6791 | |
0.6796 | |
0.6790 | |
0.6796 | |
0.6759 | |
0.6777 | |
0.6765 | |
0.6765 | |
0.6779 | |
0.6775 | |
0.6792 | |
0.6789 | |
0.6806 | |
0.6794 | |
0.6795 | |
0.6801 | |
0.6784 | |
0.6792 | |
0.6795 | |
0.6809 | |
0.6795 | |
0.6793 | |
0.6788 | |
0.6825 | |
0.6803 | |
0.6825 | |
0.6846 | |
0.6834 | |
0.7039 | |
0.7109 | |
0.7043 | |
0.7051 | |
0.7001 | |
0.6953 | |
0.6863 | |
0.6860 | |
0.6858 | |
0.6852 | |
0.6893 | |
0.6883 | |
0.6856 | |
0.6858 | |
0.6848 | |
0.6759 | |
0.6753 | |
0.6682 | |
0.6761 | |
0.6804 | |
0.6851 | |
0.6941 | |
0.6938 | |
0.6935 | |
0.6949 | |
0.6953 | |
0.7057 | |
0.6935 | |
0.7003 | |
0.7005 | |
0.7057 | |
0.7094 | |
0.7064 | |
0.7038 | |
0.7061 | |
0.7135 | |
0.7200 | |
0.7191 | |
0.7203 | |
0.7195 | |
0.7198 | |
0.7201 | |
0.7194 | |
0.7201 | |
0.7193 | |
0.7193 | |
0.7190 | |
0.7185 | |
0.7147 | |
0.7143 | |
0.7109 | |
0.7100 | |
0.7058 | |
0.7047 | |
0.6994 | |
0.6899 | |
0.6837 | |
0.6654 | |
0.6616 | |
0.6638 | |
0.6652 | |
0.6656 | |
0.6743 | |
0.6708 | |
0.6757 | |
0.6743 | |
0.6849 | |
0.6840 | |
0.6814 | |
0.6941 | |
0.6996 | |
0.6947 | |
0.7222 | |
0.7246 | |
0.7228 | |
0.7204 | |
0.7169 | |
0.7255 | |
0.7288 | |
0.7332 | |
0.7360 | |
0.7397 | |
0.7420 | |
0.7436 | |
0.7462 | |
0.7498 | |
0.7528 | |
0.7539 | |
0.7515 | |
0.7522 | |
0.7540 | |
0.7544 | |
0.7548 | |
0.7530 | |
0.7549 | |
0.7546 | |
0.7539 | |
0.7521 | |
0.7543 | |
0.7520 | |
0.7521 | |
0.7544 | |
0.7551 | |
0.7536 | |
0.7583 | |
0.7613 | |
0.7618 | |
0.7605 | |
0.7641 | |
0.7643 | |
0.7644 | |
0.7632 | |
0.7628 | |
0.7635 | |
0.7621 | |
0.7586 | |
0.7540 | |
0.7425 | |
0.7459 | |
0.7364 | |
0.7413 | |
0.7343 | |
0.7401 | |
0.7436 | |
0.7368 | |
0.7361 | |
0.7419 | |
0.7375 | |
0.7343 | |
0.7309 | |
0.7322 | |
0.7316 | |
0.7320 | |
0.7337 | |
0.7305 | |
0.7322 | |
0.7325 | |
0.7315 | |
0.7321 | |
0.7313 | |
0.7315 | |
0.7305 | |
0.7322 | |
0.7317 | |
0.7318 | |
0.7310 | |
0.7355 | |
0.7393 | |
0.7421 | |
0.7447 | |
0.7477 | |
0.7519 | |
0.7562 | |
0.7581 | |
0.7612 | |
0.7636 | |
0.7654 | |
0.7687 | |
0.7686 | |
0.7615 | |
0.7639 | |
0.7667 | |
0.7641 | |
0.7614 | |
0.7551 | |
0.7637 | |
0.7687 | |
0.7684 | |
0.7663 | |
0.7653 | |
0.7703 | |
0.7701 | |
0.7695 | |
0.7732 | |
0.7778 | |
0.7785 | |
0.7743 | |
0.7784 | |
0.7787 |